Ramsay Health Care Stock Quote RHC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Ramsay Health Care Limited (RHC) Quote

Ramsay Health Care Limited (RHC)

52.65

-0.14

(-0.27%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

52.65

Bid

52.33

Ask

52.60

Volume

441,182

52.62 Day's Range 53.50

46.76 52 Week Range 82.01

Market Cap

Previous Close

52.79

Open

53.11

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

410,584

Shares Outstanding

229,434,689

Dividend Yield

1.23%

PE Ratio

40.52

Earnings Per Share (EPS)

1.3

Revenue

15.15B

Net Profit

298.1M

Sector

Gen Med & Surgical Hospitals

Industry

Gen Med & Surgical Hospitals

Website

www.ramsayhealth.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Ramsay Health Care Limited is listed in the Gen Med & Surgical Hospitals sector of the Australian Stock Exchange with ticker RHC. The last closing price for Ramsay Health Care was AUD52.79. Over the last year, Ramsay Health Care shares have traded in a share price range of AUD 46.76 to AUD 82.01.

Ramsay Health Care currently has 229,434,689 shares outstanding. The market capitalization of Ramsay Health Care is AUD12.08 billion. Ramsay Health Care has a price to earnings ratio (PE ratio) of 40.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.14	2.21316249272	51.51	57.01	49.57	299993	50.85865983	DE
4	-2.22	-4.04592673592	54.87	57.01	49.57	391087	53.40384203	DE
12	2.44	4.85958972316	50.21	72.01	49.45	410584	53.27379701	DE
26	3.3	6.68693009119	49.35	72.01	47.74	433597	51.68145497	DE
52	-13.43	-20.3238498789	66.08	82.01	46.76	517657	53.75633813	DE
156	-15.33	-22.5507502207	67.98	91.01	46.76	508934	62.7330827	DE
260	-16.13	-23.451584763	68.78	91.01	46.12	521592	64.14186534	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

MadBrewer

MadBrewer 35 seconds ago

Well what killed today was META guidance was a mess even though they beat.
The pop yesterday with TSLA was guidance was good even though they didn't beat.
Go figure.

Besides, I'm going for weekend bar monies now,..
if I couldn't play this correct,...(& in todays m

rbtree

rbtree 1 minute ago

That’s just another conspiracy theory.

Yes...and it is spewed by damn near every downtrodden stinkpink's bagholders.

dbmm is one of the worst.

Spuds McKenz66

Spuds McKenz66 1 minute ago

I mean for a core position u can hold without interrupting your daily trading, PLTR pounce at 17 u can wait I think 13 might be possible a 10 bagger to 130 , I missed AMD had 5k shares at 5 bucks made 500 lol

OptimusPrime555

OptimusPrime555 3 minutes ago

Indeed truly hilarious! It’s going to be fun to watch them once this blows past dubs, 0050+ and 01+ and beyond! LMAO

$$$$$$ AHRO $$$$$$

skydog526

skydog526 3 minutes ago

65 saves lives and you and the couharts? Circus 🎪 act yet again. Trunk knows your flunk.... 😃

rbtree

rbtree 3 minutes ago

Wow. So more suckers paid .0002 today... right away, their shares are worth, at most .0001....Sad, really.

Atown62

Atown62 3 minutes ago

“Liars lie, that's what they do”

Yes that’s what the ceo does

4u2nv2

4u2nv2 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2021/8/16/ixbj[unnamed.jpg

tnc26

tnc26 5 minutes ago

Nice recovery today beside yesterday dropped was nothing but mm manipulation and we should be getting back over .22 tomorrow..

Zardiw

Zardiw 5 minutes ago

$IGPK Chart from #DDAmanda - #1 Stock Screener :

You can find these before they Run.

https://ddamanda.com/Charts/DDAmandaIGPK.jpg

Z

rbtree

rbtree 5 minutes ago

BlaBlaBla. Keep repeating all that...maybe this won't go below effective .00001 pre-split effective, in six months or so...

Zardiw

Zardiw 5 minutes ago

$IGPK Chart from #DDAmanda - #1 Stock Screener :

You can find these before they Run.

https://ddamanda.com/Charts/DDAmandaIGPK.jpg

Z

Spuds McKenz66

Spuds McKenz66 5 minutes ago

I like PLTR big time , have a feeling , we wait , we pay 17 max it will go 200 in 2 years

drink-up

drink-up 7 minutes ago

At the risk of being deleted.....why are you still here? Seems like an easy question.

SeekTruthAlways

SeekTruthAlways 7 minutes ago

EQUALLY PATHETIC.

OBVIOUSLY, YOU UNDERESTIMATE YOUR OWN STUPIDITY.

4u2nv2

4u2nv2 7 minutes ago

4u2nv2

4u2nv2 7 minutes ago

satter

satter 9 minutes ago

Why not Trump?

This gives a chance for the current people indicted to cop a deal and roll on Trump, plus there is the Supreme Court hearing coming up (Thursday) on the immunity question that the state might be be waiting to hear how that plays out since Trumo claims he has state immun

rbtree

rbtree 10 minutes ago

Followed your link. Thanks. Vast and Prelea sound legit.

Maybe there's a chance that SDRC will break the mold--that being that no OTC "mining" stocks are worth more than two bits.

SeekTruthAlways

SeekTruthAlways 11 minutes ago

LOL. THIS HAS TO BE THE MOST STUPID AND PATHETIC PUMP EVER - PLEASE GROW SOME BRAIN CELLS YOU IMBECILE

bbotcs

bbotcs 11 minutes ago

lj: Cramer highlighted the work of a TA chartist on his show last night.
According to the TA person, surname Williams, the tech decline should bottom in the third week of May. Cramer called yesterday's rally a dead cat bounce.
It would be nice to pick up shares of AMD at a price th

michael702/

michael702/ 13 minutes ago

Your the idiot acting like some big stock guy, go back were you came from we have fun here!

michael702/

michael702/ 16 minutes ago

Only a question someone told me it's possible I have no idea

Ramsay Health Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions