31/01/2015 13:15:53 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ -
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
VAT not included

REA Group Share Price - REA

Name Symbol Market Stock Type ISIN Description
Rea Group Fpo REA Australian Stock Exchange Ordinary Share AU000000REA9
  Change Change % Current High Low Open Close Time DELAYED
  -0.27 -0.54% 49.48 50.08 49.48 50.00 49.75 02:50:01
Bid Ask Spread Spread % News
49.00 50.00 1.00 2.00% - -
Trades Volume Volume %
5,219 304,832
Last Trade Type Quantity Price Currency
00:10:33 324 49.55 AUD

Rea Group Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,552.81M 131,714,699 149.73M 1.14 43.76
Dividends Per Share Dividend Yield
0.48 0.95%

more financials information »

Rea Group Fpo News

Date Time Source News Article
10/14/201402:40DJNREA Group Sells Hong Kong Unit to iProperty Group
9/30/201406:30BWNews Corp To Acquire Move, Inc.
8/08/201412:52DJNU.S. Stock Futures Edge Higher
8/07/201422:20DJNAustralia's REA Group Profit Jumps

Historical REA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0050.0847.3448.67121k305k177k1.483.08%
1 Month45.4450.0844.3246.2073k305k184k4.048.89%
3 Months45.0050.0841.6245.0457k369k171k4.489.96%
6 Months47.0050.0839.4544.7857k1,223k222k2.485.28%
1 Year40.2452.4539.4545.6101,532k252k9.2422.96%
3 Years13.0052.4512.7637.3504,106k185k36.48280.62%
5 Years9.2552.450.0032.3504,106k138k40.23434.92%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx rea^d150131 13:15