We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.96 | -2.19609582964 | 180.32 | 181.78 | 172.485 | 111831 | 178.34278059 | DE |
| 4 | -10.9 | -5.82078393677 | 187.26 | 190.84 | 172.485 | 123017 | 183.12094 | DE |
| 12 | -7.6 | -4.13133289846 | 183.96 | 194.81 | 172.485 | 153334 | 183.90554606 | DE |
| 26 | 16.19 | 10.1080102391 | 160.17 | 194.81 | 140.5 | 147096 | 172.47783833 | DE |
| 52 | 33.49 | 23.4408903199 | 142.87 | 194.81 | 128.99 | 157603 | 159.28168831 | DE |
| 156 | 17.56 | 11.0579345088 | 158.8 | 194.81 | 93.77 | 179003 | 143.4721827 | DE |
| 260 | 86.56 | 96.3919821826 | 89.8 | 194.81 | 62.05 | 196550 | 128.30369618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 176.35 | -0.57 | -0.32 | 174.93 | 177.12 | 174.93 | 85641 |
| 1713334500 | 176.92 | 0.79 | 0.45 | 175.42 | 177.81 | 174.88 | 80182 |
| 1713248100 | 176.13 | -1.93 | -1.08 | 176.43 | 177.23 | 174.2 | 80991 |
| 1713161700 | 178.06 | -1.68 | -0.93 | 178.27 | 178.8 | 176.17 | 208351 |
| 1712902500 | 179.74 | -1.11 | -0.61 | 180.01 | 181.57 | 178.65 | 111020 |
| 1712816100 | 180.85 | -3.08 | -1.67 | 180.32 | 181.78 | 180.02 | 78611 |
| 1712729700 | 183.93 | 2.11 | 1.16 | 183 | 184.81 | 182.92 | 100049 |
| 1712643300 | 181.82 | 1.76 | 0.98 | 179.33 | 182.18 | 178.65 | 82906 |
| 1712556900 | 180.06 | 2.15 | 1.21 | 180 | 182.17 | 178.27 | 60292 |
| 1712294100 | 177.91 | -3.93 | -2.16 | 179.76 | 181.625 | 177.81 | 94235 |
| 1712207700 | 181.835 | 3.6 | 2.02 | 180.54 | 182.31 | 179.01 | 95225 |
| 1712121300 | 178.24 | -7.66 | -4.12 | 183.37 | 183.38 | 176.5 | 149548 |
| 1712034900 | 185.9 | -0.64 | -0.34 | 185.01 | 186.53 | 184.35 | 122624 |
| 1711602900 | 186.54 | 0.15 | 0.08 | 187.28 | 187.475 | 184.51 | 156831 |
| 1711516500 | 186.39 | 0.19 | 0.10 | 186.69 | 188.25 | 185.76 | 116930 |
| 1711430100 | 186.2 | -4.41 | -2.31 | 188.99 | 189.59 | 185.265 | 174438 |
| 1711343700 | 190.61 | 4.72 | 2.54 | 187 | 190.84 | 186.25 | 105516 |
| 1711084500 | 185.89 | -2.17 | -1.15 | 186.95 | 187.095 | 184.48 | 89087 |
| 1710998100 | 188.06 | 3.85 | 2.09 | 187.26 | 189.85 | 184.94 | 244749 |
| 1710911700 | 184.21 | 4.12 | 2.29 | 180.88 | 185.26 | 180 | 208980 |
| 1710825300 | 180.09 | 2.77 | 1.56 | 178.93 | 180.2 | 177.46 | 121384 |
| 1710738900 | 177.32 | 0.38 | 0.21 | 176.97 | 179.18 | 176.695 | 202956 |
| 1710479700 | 176.94 | -2.36 | -1.32 | 178.39 | 178.5 | 174.95 | 500498 |
| 1710393300 | 179.3 | -7.64 | -4.09 | 186.46 | 186.73 | 177.33 | 219445 |
| 1710306900 | 186.94 | 2.72 | 1.48 | 185.19 | 187.47 | 184.8 | 126318 |
| 1710220500 | 184.215 | 2.06 | 1.13 | 182.69 | 184.53 | 182.42 | 106826 |
| 1710134100 | 182.16 | -4.9 | -2.62 | 186.04 | 186.04 | 181.435 | 181885 |
| 1709874900 | 187.06 | 2.94 | 1.60 | 187 | 188.1 | 186.08 | 108718 |
| 1709788500 | 184.12 | 0.19 | 0.10 | 186.64 | 186.97 | 181.38 | 123700 |
| 1709702100 | 183.93 | -0.19 | -0.10 | 183.05 | 184.58 | 181.01 | 126031 |
| 1709615700 | 184.12 | -3.88 | -2.06 | 188 | 188.33 | 183.25 | 130579 |
| 1709529300 | 188 | -1.27 | -0.67 | 188.24 | 190 | 187.12 | 130348 |
| 1709270100 | 189.27 | -4.5 | -2.32 | 192 | 192 | 188.43 | 163644 |
| 1709183700 | 193.77 | 4.62 | 2.44 | 189.08 | 194 | 189.01 | 228495 |
| 1709097300 | 189.15 | -0.24 | -0.13 | 190.55 | 190.6 | 186.63 | 161901 |
| 1709010900 | 189.39 | 2.12 | 1.13 | 188.1 | 189.97 | 185.91 | 132277 |
| 1708924500 | 187.27 | -0.36 | -0.19 | 188.92 | 190.19 | 186.78 | 127726 |
| 1708665300 | 187.63 | -0.36 | -0.19 | 189.61 | 190.88 | 187.4 | 130757 |
| 1708578900 | 187.99 | -2.31 | -1.21 | 189.32 | 189.81 | 187.4 | 178529 |
| 1708492500 | 190.295 | -2.2 | -1.14 | 192 | 194.81 | 189.13 | 142528 |
| 1708406100 | 192.49 | 4.55 | 2.42 | 187.9 | 192.85 | 186.98 | 130888 |
| 1708319700 | 187.94 | 3.06 | 1.66 | 185.44 | 188.17 | 183.67 | 89018 |
| 1708060500 | 184.88 | 2.51 | 1.38 | 185.01 | 185.72 | 182.92 | 142159 |
| 1707974100 | 182.37 | 0.57 | 0.31 | 181.8 | 182.96 | 180.55 | 156171 |
| 1707887700 | 181.8 | -2.02 | -1.10 | 182.46 | 184.99 | 180.35 | 174377 |
| 1707801300 | 183.82 | -3.04 | -1.63 | 186.4 | 187.25 | 182.72 | 140692 |
| 1707714900 | 186.86 | 0.69 | 0.37 | 183.88 | 188.26 | 181.95 | 279292 |
| 1707455700 | 186.17 | 9.27 | 5.24 | 179.87 | 186.49 | 177.06 | 229654 |
| 1707369300 | 176.9 | -6.5 | -3.54 | 177.5 | 183.51 | 176.17 | 284064 |
| 1707282900 | 183.4 | 2.34 | 1.29 | 181.71 | 184.96 | 181.16 | 192898 |
| 1707196500 | 181.06 | -1.97 | -1.08 | 184 | 185 | 180.9 | 193356 |
| 1707110100 | 183.03 | -1.1 | -0.60 | 183.86 | 184.86 | 183.03 | 127044 |
| 1706850900 | 184.13 | 1.89 | 1.04 | 183.6 | 185.13 | 182.71 | 157874 |
| 1706764500 | 182.24 | -1.71 | -0.93 | 181.69 | 182.61 | 179.59 | 159259 |
| 1706678100 | 183.95 | -2.19 | -1.18 | 184.97 | 186.62 | 181.16 | 214013 |
| 1706591700 | 186.14 | 2.28 | 1.24 | 187 | 188.45 | 184.89 | 99301 |
| 1706505300 | 183.86 | 0.15 | 0.08 | 185.05 | 185.095 | 182.99 | 75051 |
| 1706159700 | 183.71 | 1.62 | 0.89 | 183.96 | 184.12 | 182.05 | 96772 |
| 1706073300 | 182.09 | -0.33 | -0.18 | 183.43 | 183.725 | 180.44 | 99099 |
| 1705986900 | 182.42 | 3.32 | 1.85 | 179.25 | 182.54 | 179.24 | 128557 |
| 1705900500 | 179.1 | 2.31 | 1.31 | 178.96 | 181.19 | 177.9 | 112657 |
| 1705641300 | 176.79 | 2.36 | 1.35 | 177.64 | 177.81 | 174.65 | 110732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
