Monadelphous Stock Quote MND - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Monadelphous Group Limited (MND) Quote

Monadelphous Group Limited (MND)

13.77

0.07

(0.51%)

Closed April 23 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.77

Bid

13.74

Ask

13.79

Volume

647,954

13.57 Day's Range 13.94

11.39 52 Week Range 15.25

Market Cap

Previous Close

13.70

Open

13.84

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

273,333

Shares Outstanding

97,260,819

Dividend Yield

5.37%

PE Ratio

25.01

Earnings Per Share (EPS)

0.55

Revenue

1.72B

Net Profit

53.54M

Sector

Engineering Services

Industry

Engineering Services

Website

www.monadelphous.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Monadelphous Group Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker MND. The last closing price for Monadelphous was AUD13.70. Over the last year, Monadelphous shares have traded in a share price range of AUD 11.39 to AUD 15.25.

Monadelphous currently has 97,260,819 shares outstanding. The market capitalization of Monadelphous is AUD1.34 billion. Monadelphous has a price to earnings ratio (PE ratio) of 25.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.879120879121	13.65	14.01	13.14	211740	13.51985183	DE
4	-0.03	-0.217391304348	13.8	14.53	13.14	367763	13.78636234	DE
12	0.22	1.62361623616	13.55	14.53	13.14	273333	13.78177779	DE
26	-0.18	-1.29032258065	13.95	15.25	13.14	228878	14.03451678	DE
52	1.4	11.3177041229	12.37	15.25	11.39	227445	13.61219528	DE
156	2.41	21.2147887324	11.36	15.25	8.68	338042	11.65079441	DE
260	-5.89	-29.9593082401	19.66	20.07	7.77	361248	12.27970408	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEGYPineapple Energy Inc	$ 0.0682 (48.91%)	3.55M
IBRXImmunityBio Inc	$ 6.38 (29.15%)	292.79k
CHNRChina Natural Resources Inc	$ 1.18 (18.00%)	355
AGBAAGBA Group Holding Ltd	$ 2.94 (17.60%)	140.07k
AIHAesthetic Medical International Holdings Group Ltd	$ 0.435 (17.47%)	10
GWAVGreenwave Technology Solutions Inc	$ 0.095 (-24.78%)	12.35k
TTOOT2 Biosystems Inc	$ 2.60 (-17.72%)	6.03k
PHIOPhio Pharmaceuticals Corporation	$ 0.69 (-16.86%)	4.45k
JAGXJaguar Health Inc	$ 0.1507 (-16.23%)	194.46k
ZCARZoomcar Holdings Inc	$ 0.365 (-11.28%)	5.28k
PEGYPineapple Energy Inc	$ 0.0682 (48.91%)	3.55M
IBRXImmunityBio Inc	$ 6.38 (29.15%)	292.79k
JAGXJaguar Health Inc	$ 0.1507 (-16.23%)	194.46k
AGBAAGBA Group Holding Ltd	$ 2.94 (17.60%)	140.07k
SQQQProShares UltraPro Short QQQ	$ 12.405 (-0.52%)	74.68k

mascale

mascale 6 minutes ago

Public information is reviewed by anyone literate!

Golden Cross

Golden Cross 7 minutes ago

Insider buying~~~Looking good

nwsun

nwsun 14 minutes ago

It takes money. Money that we were fleeced of.

AranKagiri

AranKagiri 16 minutes ago

That’s fair brother. It’s a risk, but I’m glad you’re holding on to the 10M, and I hope we both make some money off of this play.

stealofadeal

stealofadeal 19 minutes ago

GEVI Welcome and it’s a great entry point. I think we uplist and hit 20.00 soon in my opinion.

Hummingbird2

Hummingbird2 20 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/gd-culture-GDC/stock-news/93692685/gdc-enhances-tiktok-marketing-for-small-and-medium

stealofadeal

stealofadeal 21 minutes ago

GEVI They are stuck in MGON so they bash here hoping to get cheaper shares. Pathetic

ShadowDiviner72

ShadowDiviner72 28 minutes ago

I am glad you don't call it a real offering. I think even shorts know what a mixed offering is about.

The timing (again) is slowing the progress. The only acceptable reason to do this, is with good news coming.

So, if I am right and ASCO is the target, we will know tom

KOmani

KOmani 29 minutes ago

Elsewhere it seems they are going off the last 10-Q reporting from September 2023 where they had $325 million in liabilities.

Of course, that would be far more better for shareholders ....

But from what I read the liabilities have increased and that shareholders are lef

stealofadeal

stealofadeal 29 minutes ago

$GEVI We are up 17 percent and .80 a share. We are Golden here!

stealofadeal

stealofadeal 32 minutes ago

They are all losing there butts on MGON and Just jealous we are trading so good here.

rikkie

rikkie 34 minutes ago

Ene pot nat zoals wij in Antwerpen zeggen😅

KOmani

KOmani 35 minutes ago

I did some reading (mainly because of the price increase) and see they have $392.6 million bid.

That sounds fantastic!

The problem is the 8-k report filed today says they had total liabilities of $392.5 million as of March 31, 2024.

Honestly, you do expec

kamiel007

kamiel007 48 minutes ago

How many shares would management still consider considering you?

prospector777x3

prospector777x3 49 minutes ago

SteveSchiets

SteveSchiets 50 minutes ago

No worries X. I hope people buying here and get the perfect entry. High risk, very high rewards.

Not been able to close a modest PP, has me by the balls.

Price is what you pay, value is what you get. Warren B couldn’t have been more right.

CarlCarlMcB

CarlCarlMcB 53 minutes ago

BIBLE KJV, read it, 1500 BC to 68 AD

bbotcs

bbotcs 55 minutes ago

Saving money is white privilege. Only white people can save money. Another product of a Marxist school system.
https://www.dailymail.co.uk/news/article-13338945/Tracie-McMillan-author-book-white-privilege-racism-financial-benefit.html

Toofuzzy

Toofuzzy 59 minutes ago

Jack

Are you selling or buying ?

Toofuzzy

Golden Cross

Golden Cross 60 minutes ago

You still paper trading... You may advance one day... U paper traders amuse me.. No move off this board with yer dribble

bigstocksnbonds

bigstocksnbonds 1 hour ago

You’re welcome!!

bbotcs

bbotcs 1 hour ago

fuagf: "Senate Russia report proves Trump collusion was very real."
I won't be reading any more of YOUR posts. That is a sad statement.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions