Macquarie Technology Stock Quote MAQ - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Macquarie Technology Group Ltd (MAQ) Quote

Macquarie Technology Group Ltd (MAQ)

82.52

2.32

(2.89%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

82.52

Bid

81.39

Ask

82.81

Volume

77,263

79.47 Day's Range 82.94

58.01 52 Week Range 84.88

Market Cap

Previous Close

80.205

Open

81.43

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,398

Shares Outstanding

24,394,421

Dividend Yield

-

PE Ratio

113.79

Earnings Per Share (EPS)

0.73

Revenue

345.06M

Net Profit

17.69M

Sector

Communications Services, Nec

Industry

Telephone Companies Diverse

Website

macquarietelecomgroup.com

Headquarters

Sydney, New South Wales, Aus

Founded

1992

Macquarie Technology Group Ltd is listed in the Communications Services sector of the Australian Stock Exchange with ticker MAQ. The last closing price for Macquarie Technology was AUD80.21. Over the last year, Macquarie Technology shares have traded in a share price range of AUD 58.01 to AUD 84.88.

Macquarie Technology currently has 24,394,421 shares outstanding. The market capitalization of Macquarie Technology is AUD2.01 billion. Macquarie Technology has a price to earnings ratio (PE ratio) of 113.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.52	4.45569620253	79	82.94	74.46	13002	76.73384006	DE
4	7.52	10.0266666667	75	82.94	74.46	14408	78.65478782	DE
12	10.52	14.6111111111	72	84.88	68.18	16398	76.28453576	DE
26	19.34	30.6109528332	63.18	84.88	60.57	14261	71.19296408	DE
52	20.9	33.917559234	61.62	84.88	58.01	19832	67.30318841	DE
156	30.27	57.9330143541	52.25	84.88	48.5	11875	65.36653203	DE
260	62.77	317.82278481	19.75	84.88	19.2	10853	56.03177925	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.11 (68.11%)	32.52M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
CSLRComplete Solaria Inc	$ 0.4201 (58.53%)	7.21M
EGOXNext e GO NV	$ 0.0503 (39.72%)	324.2M
MNDRMobile health Network Solutions	$ 28.2074 (38.48%)	8.34M
YYAIConnexa Sports Technologies Inc	$ 0.96 (-54.07%)	12.11M
SBFMSunshine Biopharma Inc	$ 1.8401 (-44.58%)	10.25M
GTIGraphjet Technology	$ 6.50 (-32.36%)	86.07k
IPDNProfessional Diversity Network Inc	$ 1.15 (-31.55%)	179.09k
GSUNGolden Sun Health Technology Group Ltd	$ 3.5201 (-28.18%)	60.97k
EGOXNext e GO NV	$ 0.0503 (39.72%)	324.2M
SQQQProShares UltraPro Short QQQ	$ 12.8501 (6.46%)	189.37M
AGBAAGBA Group Holding Ltd	$ 1.3918 (35.13%)	122.64M
TQQQProShares UltraPro QQQ	$ 49.45 (-6.26%)	105.16M
SINTSiNtx Technologies Inc	$ 0.0417 (4.25%)	102.56M

hardlesson

hardlesson 5 minutes ago

On or about Jan 11, 2024, and Jan 24, 2024, other reorganizational events occurred. In conjunction with a loan default of HIRU
relating to the water packing business division the financier exercised their default remedies and sold part of the note in
collection in an off the market pri

georgie18

georgie18 5 minutes ago

Have a Great Weekend Y'all...🥳

tryz

tryz 6 minutes ago

This was posted by Veemost administration on April 8th last week with Cisco software engineering:

https://veemost.com/introducing-the-latest-cisco-catalyst-1200-and-1300-series-switches-tailored-for-small-businesses/

Go Melvin and GVDM !

FACT-MASTER

FACT-MASTER 6 minutes ago

OZK: Bank OZK (NASDAQ:OZK) Q1 2024 Earnings Call Transcript

https://www.insidermonkey.com/blog/bank-ozk-nasdaqozk-q1-2024-earnings-call-transcript-1289952/#q-and-a-session

peafunke

peafunke 6 minutes ago

A very good sign indeed. And also seeing all the newbs coming on board ready to pounce is another good sign.

But of course if st3 has news in his pocket additional to the Vume ppv boxing match , this will fly. Revenues will support the sp for the long haul. Rumor and anticipation

Inquirig

Inquirig 6 minutes ago

Steadily dropping

OUCH

Mr. Zen

Mr. Zen 6 minutes ago

LOS ANGELES, April 18, 2024 (GLOBE NEWSWIRE) -- – via IBN – Life Electric Vehicles Holdings Inc. (OTC: LFEV), a developer, manufacturer and distributor in the light electric vehicle industry, today announces it has selected IBN, a multifaceted financial news and publishing company for private and pu

vlispxpert

vlispxpert 7 minutes ago

in SPY 503 APR23 calls .58

Adjustedtosteep

Adjustedtosteep 7 minutes ago

Bid 016 Ask 017 736K volume so far

ENRIMOON

ENRIMOON 7 minutes ago

don't trust hill davis, he is an unscrupulous liar

trader59

trader59 7 minutes ago

They can distribute the RWOD shares any way they want. That’s the deal. They can distribute them as if the RS had been applied, as it was approved and included in the corporate charter.

Thehustle

Thehustle 7 minutes ago

igotthemojo

igotthemojo 8 minutes ago

"i thought the main hydrogen production discussions were with NuScale Energy for use with Nuclear reactors very promising except the US doesn't seem to want to have nuclear unlike the rest of the world."

hedgehog will ignore your post because he doesnt want to inform anyone that the N

peafunke

peafunke 8 minutes ago

“Of course, had shareprice been unchanged, the marketcap would have increased with shareprice remaining same, this I’ve always known and is quite basic though some would make it seem I don’t know anything about it. “

Absolutely false. You have been yappin for years talking about how d

MightyX

MightyX 8 minutes ago

TekMovil has had access to VuMe SuperApp over 7months.

Atown62

Atown62 8 minutes ago

Is Eric going to announce dress up time?

Myth

Myth 8 minutes ago

do you know what truth even means ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174109171

pure lies with no retraction.....

dstock07734

dstock07734 9 minutes ago

Let's see if lately BPs are trying to hire people with expertise on transcriptomic study.

Merck
Senior Scientist, Data-Rich Experimentation
https://www.pharmadiversityjobboard.com/job/senior-scientist-data-rich-experimentation-12541008

Roche
Sci

janice shell

janice shell 9 minutes ago

Ahhh... I hope it didn't have to do with Gaza. It seems the pamphlets, or whatever they were, didn't all burn up, which is good.

But so far, nobody's telling us anything specific about them.

georgie18

georgie18 9 minutes ago

SGMO....4976... https://schrts.co/gPiPIBnG ...Bollie Squeeze setting up here...🥳

fuagf

fuagf 9 minutes ago

Sorry to see Max. Sorry to see you lost it so badly. My apology for jumping to thinking you did
it as a Trump supporter. I understand now you are more a victim of your own inability to cope.

Yours was a very gutsy effort, Max Azzarello. Hope you survive to see better days.

georgie18

georgie18 9 minutes ago

SGMO....4976... https://schrts.co/gPiPIBnG ...Bollie Squeeze setting up here...🥳

GigantorX

GigantorX 9 minutes ago

Till death or bankruptcy do you part.

Macquarie Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions