ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Iluka Resources Limited

Iluka Resources Limited (ILU)

7.19
0.13
(1.84%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.9641873278247.2611.51624114827.26976324DE
40.57.473841554566.6911.51619335877.03448418DE
120.598.939393939396.611.51523305357.00778305DE
26-0.44-5.766710353877.6312.76521462637.06772118DE
52-2.83-28.243512974110.0213.75520122128.43043499DE
1560.131.841359773377.0613.75520239749.27081936DE
260-2.54-26.10483042149.7313.754.8121463958.78309734DE
DateCloseChangeChange %OpenHighLowVolume
17115165007.060.050.717.027.136.991802643
17114301007.01-0.28-3.847.237.2356.991429545
17113437007.290.091.257.277.3957.21037859
17110845007.2-0.08-1.107.2511.5162463586
17109981007.28-0.1-1.367.47.4557.272633855
17109117007.380.121.657.267.57.184492566
17108253007.260.111.547.167.37.151247997
17107389007.150.334.846.947.256.863101741
17104797006.82-0.02-0.296.746.8456.613313763
17103933006.840.131.946.736.876.671328551
17103069006.71-0.17-2.476.836.856.671379012
17102205006.880.172.536.766.896.732012311
17101341006.71-0.29-4.146.846.916.651258985
170987490070.121.746.987.16.962407880
17097885006.880.050.736.896.916.761427279
17097021006.8300.076.758.56.671172576
17096157006.825-0.29-4.017.037.0561749359
17095293007.110.010.147.27.217.021006399
17092701007.10.273.956.997.1856.931355213
17091837006.83-0.1-1.446.856.946.791930284
17090973006.930.34.526.696.986.641922984
17090109006.63-0.32-4.606.856.8656.55999993442616
17089245006.95-0.26-3.547.157.256.913050104
17086653007.205-0.4-5.207.427.57.083579698
17085789007.6-0.05-0.657.717.847.363586241
17084925007.650.415.667.047.76.926101210
17084061007.24-0.25-3.347.357.357.1151552271
17083197007.490.294.037.297.637.293727776
17080605007.20.324.657.098.0152627233
17079741006.88-0.14-1.996.987.096.7951876627
17078877007.02-0.03-0.436.947.076.921246298
17078013007.050.030.437.17.137.021895291
17077149007.02-0.14-1.967.187.187.011368726
17074557007.1600.007.177.197.041481396
17073693007.16-0.11-1.517.227.287.092914756
17072829007.270.45.826.977.36.942203802
17071965006.87-0.03-0.436.856.96.79813221
17071101006.9-0.26-3.637.077.076.84989546
17068509007.160.091.277.137.27.041169791
17067645007.07-0.15-2.087.27.217.022827979
17066781007.22-0.06-0.827.27.2857.151969098
17065917007.280.020.287.347.387.181735395
17065053007.26-0.04-0.557.267.327.1951595211
17061597007.30.070.977.257.347.153383637
17060733007.230.558.156.97.756.836276809
17059869006.68499990.223.486.576.876.516406267
17059005006.46-0.09-1.376.616.626.421408554
17056413006.55-0.05-0.766.6710.5152435102
17055549006.6-0.04-0.606.576.64499996.51999992042480
17054685006.64-0.06-0.906.676.756.554870381
17053821006.7-0.05-0.746.726.826.5451904993
17052957006.75-0.05-0.746.766.86.671518655
17050365006.8-0.13-1.886.866.916.752889592
17049501006.930.324.926.656.9556.534012258
17048637006.6050.152.246.436.666.433402159
17047773006.460.172.706.416.496.391229651
17046909006.29-0.05-0.796.336.46.241388131
17044317006.340.010.166.356.426.331087754
17043453006.33-0.15-2.316.456.466.30999991163183
17042589006.48-0.14-2.116.66.646.471655946
17041725006.620.010.156.66.646.55805225
17038269006.61-0.04-0.606.646.676.585811682
17037405006.65-0.01-0.156.717.56.615871777

Your Recent History

Delayed Upgrade Clock