We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.964187327824 | 7.26 | 11.51 | 6 | 2411482 | 7.26976324 | DE |
4 | 0.5 | 7.47384155456 | 6.69 | 11.51 | 6 | 1933587 | 7.03448418 | DE |
12 | 0.59 | 8.93939393939 | 6.6 | 11.51 | 5 | 2330535 | 7.00778305 | DE |
26 | -0.44 | -5.76671035387 | 7.63 | 12.76 | 5 | 2146263 | 7.06772118 | DE |
52 | -2.83 | -28.2435129741 | 10.02 | 13.75 | 5 | 2012212 | 8.43043499 | DE |
156 | 0.13 | 1.84135977337 | 7.06 | 13.75 | 5 | 2023974 | 9.27081936 | DE |
260 | -2.54 | -26.1048304214 | 9.73 | 13.75 | 4.81 | 2146395 | 8.78309734 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 7.06 | 0.05 | 0.71 | 7.02 | 7.13 | 6.99 | 1802643 |
1711430100 | 7.01 | -0.28 | -3.84 | 7.23 | 7.235 | 6.99 | 1429545 |
1711343700 | 7.29 | 0.09 | 1.25 | 7.27 | 7.395 | 7.2 | 1037859 |
1711084500 | 7.2 | -0.08 | -1.10 | 7.25 | 11.51 | 6 | 2463586 |
1710998100 | 7.28 | -0.1 | -1.36 | 7.4 | 7.455 | 7.27 | 2633855 |
1710911700 | 7.38 | 0.12 | 1.65 | 7.26 | 7.5 | 7.18 | 4492566 |
1710825300 | 7.26 | 0.11 | 1.54 | 7.16 | 7.3 | 7.15 | 1247997 |
1710738900 | 7.15 | 0.33 | 4.84 | 6.94 | 7.25 | 6.86 | 3101741 |
1710479700 | 6.82 | -0.02 | -0.29 | 6.74 | 6.845 | 6.61 | 3313763 |
1710393300 | 6.84 | 0.13 | 1.94 | 6.73 | 6.87 | 6.67 | 1328551 |
1710306900 | 6.71 | -0.17 | -2.47 | 6.83 | 6.85 | 6.67 | 1379012 |
1710220500 | 6.88 | 0.17 | 2.53 | 6.76 | 6.89 | 6.73 | 2012311 |
1710134100 | 6.71 | -0.29 | -4.14 | 6.84 | 6.91 | 6.65 | 1258985 |
1709874900 | 7 | 0.12 | 1.74 | 6.98 | 7.1 | 6.96 | 2407880 |
1709788500 | 6.88 | 0.05 | 0.73 | 6.89 | 6.91 | 6.76 | 1427279 |
1709702100 | 6.83 | 0 | 0.07 | 6.75 | 8.5 | 6.67 | 1172576 |
1709615700 | 6.825 | -0.29 | -4.01 | 7.03 | 7.05 | 6 | 1749359 |
1709529300 | 7.11 | 0.01 | 0.14 | 7.2 | 7.21 | 7.02 | 1006399 |
1709270100 | 7.1 | 0.27 | 3.95 | 6.99 | 7.185 | 6.93 | 1355213 |
1709183700 | 6.83 | -0.1 | -1.44 | 6.85 | 6.94 | 6.79 | 1930284 |
1709097300 | 6.93 | 0.3 | 4.52 | 6.69 | 6.98 | 6.64 | 1922984 |
1709010900 | 6.63 | -0.32 | -4.60 | 6.85 | 6.865 | 6.5599999 | 3442616 |
1708924500 | 6.95 | -0.26 | -3.54 | 7.15 | 7.25 | 6.91 | 3050104 |
1708665300 | 7.205 | -0.4 | -5.20 | 7.42 | 7.5 | 7.08 | 3579698 |
1708578900 | 7.6 | -0.05 | -0.65 | 7.71 | 7.84 | 7.36 | 3586241 |
1708492500 | 7.65 | 0.41 | 5.66 | 7.04 | 7.7 | 6.92 | 6101210 |
1708406100 | 7.24 | -0.25 | -3.34 | 7.35 | 7.35 | 7.115 | 1552271 |
1708319700 | 7.49 | 0.29 | 4.03 | 7.29 | 7.63 | 7.29 | 3727776 |
1708060500 | 7.2 | 0.32 | 4.65 | 7.09 | 8.01 | 5 | 2627233 |
1707974100 | 6.88 | -0.14 | -1.99 | 6.98 | 7.09 | 6.795 | 1876627 |
1707887700 | 7.02 | -0.03 | -0.43 | 6.94 | 7.07 | 6.92 | 1246298 |
1707801300 | 7.05 | 0.03 | 0.43 | 7.1 | 7.13 | 7.02 | 1895291 |
1707714900 | 7.02 | -0.14 | -1.96 | 7.18 | 7.18 | 7.01 | 1368726 |
1707455700 | 7.16 | 0 | 0.00 | 7.17 | 7.19 | 7.04 | 1481396 |
1707369300 | 7.16 | -0.11 | -1.51 | 7.22 | 7.28 | 7.09 | 2914756 |
1707282900 | 7.27 | 0.4 | 5.82 | 6.97 | 7.3 | 6.94 | 2203802 |
1707196500 | 6.87 | -0.03 | -0.43 | 6.85 | 6.9 | 6.79 | 813221 |
1707110100 | 6.9 | -0.26 | -3.63 | 7.07 | 7.07 | 6.84 | 989546 |
1706850900 | 7.16 | 0.09 | 1.27 | 7.13 | 7.2 | 7.04 | 1169791 |
1706764500 | 7.07 | -0.15 | -2.08 | 7.2 | 7.21 | 7.02 | 2827979 |
1706678100 | 7.22 | -0.06 | -0.82 | 7.2 | 7.285 | 7.15 | 1969098 |
1706591700 | 7.28 | 0.02 | 0.28 | 7.34 | 7.38 | 7.18 | 1735395 |
1706505300 | 7.26 | -0.04 | -0.55 | 7.26 | 7.32 | 7.195 | 1595211 |
1706159700 | 7.3 | 0.07 | 0.97 | 7.25 | 7.34 | 7.15 | 3383637 |
1706073300 | 7.23 | 0.55 | 8.15 | 6.9 | 7.75 | 6.83 | 6276809 |
1705986900 | 6.6849999 | 0.22 | 3.48 | 6.57 | 6.87 | 6.51 | 6406267 |
1705900500 | 6.46 | -0.09 | -1.37 | 6.61 | 6.62 | 6.42 | 1408554 |
1705641300 | 6.55 | -0.05 | -0.76 | 6.67 | 10.51 | 5 | 2435102 |
1705554900 | 6.6 | -0.04 | -0.60 | 6.57 | 6.6449999 | 6.5199999 | 2042480 |
1705468500 | 6.64 | -0.06 | -0.90 | 6.67 | 6.75 | 6.55 | 4870381 |
1705382100 | 6.7 | -0.05 | -0.74 | 6.72 | 6.82 | 6.545 | 1904993 |
1705295700 | 6.75 | -0.05 | -0.74 | 6.76 | 6.8 | 6.67 | 1518655 |
1705036500 | 6.8 | -0.13 | -1.88 | 6.86 | 6.91 | 6.75 | 2889592 |
1704950100 | 6.93 | 0.32 | 4.92 | 6.65 | 6.955 | 6.53 | 4012258 |
1704863700 | 6.605 | 0.15 | 2.24 | 6.43 | 6.66 | 6.43 | 3402159 |
1704777300 | 6.46 | 0.17 | 2.70 | 6.41 | 6.49 | 6.39 | 1229651 |
1704690900 | 6.29 | -0.05 | -0.79 | 6.33 | 6.4 | 6.24 | 1388131 |
1704431700 | 6.34 | 0.01 | 0.16 | 6.35 | 6.42 | 6.33 | 1087754 |
1704345300 | 6.33 | -0.15 | -2.31 | 6.45 | 6.46 | 6.3099999 | 1163183 |
1704258900 | 6.48 | -0.14 | -2.11 | 6.6 | 6.64 | 6.47 | 1655946 |
1704172500 | 6.62 | 0.01 | 0.15 | 6.6 | 6.64 | 6.55 | 805225 |
1703826900 | 6.61 | -0.04 | -0.60 | 6.64 | 6.67 | 6.585 | 811682 |
1703740500 | 6.65 | -0.01 | -0.15 | 6.71 | 7.5 | 6.615 | 871777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions