ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Flight Centre Travel Group Limited

Flight Centre Travel Group Limited (FLT)

21.80
0.36
(1.68%)
Closed March 28 01:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.80
Bid
21.68
Ask
21.86
Volume
720,082
21.49 Day's Range 21.80
12.25 52 Week Range 32.01
Market Cap
Previous Close
21.44
Open
21.50
Last Trade
1700
@
21.85
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
821,019
Shares Outstanding
219,587,698
Dividend Yield
0.46%
PE Ratio
100.88
Earnings Per Share (EPS)
0.22
Revenue
2.28B
Net Profit
47.46M

About Flight Centre Travel Group Limited

Sector
Travel Agencies
Industry
Travel Agencies
Headquarters
Brisbane, Queensland, Aus
Founded
1970
Flight Centre Travel Group Limited is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker FLT. The last closing price for Flight Centre Travel was AUD21.44. Over the last year, Flight Centre Travel shares have traded in a share price range of AUD 12.25 to AUD 32.01.

Flight Centre Travel currently has 219,587,698 shares outstanding. The market capitalization of Flight Centre Travel is AUD4.79 billion. Flight Centre Travel has a price to earnings ratio (PE ratio) of 100.88.

FLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.773.6614360437521.0332.0114.564769921.24644234DE
40.442.0599250936321.3632.0114.5124685021.22755132DE
121.617.9742446755820.1932.0114.582101921.19767516DE
262.3712.19763252719.4332.0112.580205720.05246562DE
523.6620.176405733218.1432.0112.2591897220.41775085DE
1563.3217.965367965418.4835.018144874818.31176291DE
260-21.05-49.124854142442.8549.148174495117.28307504DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 24.8733
(423.65%)
16.23M
XLOXilio Therapeutics Inc
$ 1.73
(170.74%)
23.24M
BDRXBiodexa Pharmaceuticals PLC
$ 1.72
(100.23%)
62.61M
OTRKOntrak Inc
$ 0.83
(39.50%)
21.37M
PIKKidpik Corporation
$ 4.46
(36.39%)
8.19M
PMECPrimech Holdings Ltd
$ 1.89
(-51.29%)
2.37M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.04205
(-28.97%)
37.31M
UGROUrban Gro Inc
$ 1.376
(-24.19%)
311.56k
DTSTData Storage Corporation
$ 5.81
(-23.95%)
480.51k
NKLANikola Corporation
$ 1.00
(10.00%)
95.91M
BDRXBiodexa Pharmaceuticals PLC
$ 1.72
(100.23%)
62.61M
AKANAkanda Corporation
$ 0.194
(17.65%)
54.28M
CISSC3is Inc
$ 0.0337
(-11.78%)
38.71M
GMDAGamida Cell Ltd
$ 0.04205
(-28.97%)
37.31M

Discussion

View Full Feed
meirluc meirluc 2 minutes ago
Thank you Doc logic.
NWBO
al44 al44 2 minutes ago
Joe Biden Funds Border Security in Foreign Countries as U.S.-Mexico Border Crossings Hit 7.4 Million

John Binder27 Mar 2024
2:45

President Joe Biden, with the help of Congress, is spending hundreds of millions in American taxpayer dollars on border security initi
FLA FLA 2 minutes ago
$BDPT .0006 ^20%
BDPT
Carjockey2 Carjockey2 2 minutes ago
Sorry I ran out of tissues today..

Cheers
IGPK
SecondLife SecondLife 2 minutes ago
Thanks for the charting… I always appreciate your work brother. Have a great day.
GDVM
TrendTrade2016 TrendTrade2016 2 minutes ago
MRDB...HERES COIMES THE HITTERS
MRDB
FLA FLA 2 minutes ago
$BDPT .0006 ^20%
BDPT
HippyTrades HippyTrades 2 minutes ago
Got any proof?
PSRU
ironhammer ironhammer 2 minutes ago
I'm impressed with the number of intelectual properties and the years that they expire has some nice potential
QPRC
GBR GBR 2 minutes ago
Still no real connection yet between Veritone Hire and AWS.

But through job postings, updated Linkedin profile, AWS marketplace changes, it appears that a significant part of Veritone GTM plans involve AWS.

Quote from August 2023 earnings call:

From a str
VERI
TightCoil TightCoil 2 minutes ago
And like i've mentioned before, it wasn't that long ago
that we would have sold our souls to see 45 cents,
gratitude itself, if nothing else, will be our fuel to
overcome this minor disappointment downturn.
FNMA
ORCA ORCA 2 minutes ago
SELL YOUR SHARES.VERY SIMPLE.LET ME KNOW HOW MANY SHARES YOU GOT I WILL PUT A BID RIGHT NOW??GET RID OF YOUR SHARES.
BLLB
ELTP Emperor ELTP Emperor 2 minutes ago
Guys…I think I’m going to be rich…
ELTP
krab krab 2 minutes ago
This is highly organized manipulation by a small group !!
FNMA
Southern Gal Southern Gal 2 minutes ago
The sea sercher........

is a game changer?

For whom? Is SFRX going into the salvage equipment business?

Looked to me that a wave of the hand moved about as much sand as the high priced dustbuster.
SFRX
spdpro spdpro 3 minutes ago
J > do you know how to do TOS share >
northofadollar northofadollar 3 minutes ago
I really expect the stock to bounce back up by the end of today LittleBird. Sometimes PRs are understood over time. Again I say that SFRX is not sitting on their hands but are actively working many fronts from a site standpoint as well as others to enhance the value of the company.
SFRX
TIMGZ TIMGZ 3 minutes ago
HAPPY EASTER AND GREETINGS TO ALL!

THANK YOU FOR LOOKING OUT FOR EVERYONE!
IronChefQuezon IronChefQuezon 3 minutes ago
What do you mean?
APRU
Wayne R Wayne R 3 minutes ago
Impressive run. Did they win they loto?
MULN
linkvest linkvest 3 minutes ago
Our time is going soon on this beast tradesmnax42... Just a little patience, beach, bikinis, and lots of Tequila Sunrises will help get me there
IGPK
 just Scottie just Scottie 3 minutes ago
Something is brewing it’s just on a very very low setting lol
SFLM
pennybiteme pennybiteme 3 minutes ago
No How and what i di with my money is my business. Buts its reassuring to know that we have Jacoby and
Myers on this board in our corner hmmm smh mr esquire
daleb2130 daleb2130 3 minutes ago
Yup…. https://coingape.com/dogecoin-defies-broader-market-trends-with-6-surge-doge-price-breakout-soon/
DOGEUSD
DiscoverGold DiscoverGold 3 minutes ago
Money managers Increased their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

March 28, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ico

Your Recent History

Delayed Upgrade Clock