Corporate Travel Managem... Stock Quote CTD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Corporate Travel Management Ltd (CTD) Quote

Corporate Travel Management Ltd (CTD)

15.11

-0.34

(-2.20%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.11

Bid

15.10

Ask

15.19

Volume

786,135

15.06 Day's Range 15.69

14.75 52 Week Range 21.55

Market Cap

Previous Close

15.45

Open

15.56

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

737,819

Shares Outstanding

146,325,746

Dividend Yield

-

PE Ratio

28.50

Earnings Per Share (EPS)

0.53

Revenue

658.37M

Net Profit

77.57M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.travelctm.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Corporate Travel Management Ltd is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker CTD. The last closing price for Corporate Travel Managem... was AUD15.45. Over the last year, Corporate Travel Managem... shares have traded in a share price range of AUD 14.75 to AUD 21.55.

Corporate Travel Managem... currently has 146,325,746 shares outstanding. The market capitalization of Corporate Travel Managem... is AUD2.21 billion. Corporate Travel Managem... has a price to earnings ratio (PE ratio) of 28.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.78	-4.90874764003	15.89	17	14.97	818082	15.39984419	DE
4	-2.1	-12.2022080186	17.21	19	14.97	595485	16.09576221	DE
12	-6.22	-29.160806376	21.33	21.49	14.97	737819	16.76564433	DE
26	-1.26	-7.69700671961	16.37	21.49	14.97	522144	17.37278855	DE
52	-6.05	-28.5916824197	21.16	21.55	14.75	516736	18.1614522	DE
156	-5.48	-26.6148615833	20.59	26.34	13.72	488675	19.35056248	DE
260	-8.34	-35.5650319829	23.45	26.34	4.355	568073	17.4004715	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2281 (49.77%)	5.66M
ZPTAZapata Computing Holdings Inc	$ 2.14 (37.18%)	2.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.54 (21.34%)	1.78M
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 8.93 (21.33%)	305.64k
USCBUSCB Financial Holdings Inc	$ 12.80 (21.33%)	688
EVOEvotec SE	$ 5.07 (-33.73%)	37.43k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 43.91 (-21.48%)	159.03k
TSDDGraniteShares ETF Trust GraniteShares	$ 28.16 (-20.68%)	12.47k
BJDXBluejay Diagnostics Inc	$ 0.50 (-20.00%)	800
KPRXKiora Pharmaceuticals Inc	$ 0.4666 (-19.48%)	6.66k
CYNCYNGN Inc	$ 0.1205 (5.70%)	6.1M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2281 (49.77%)	5.66M
ZPTAZapata Computing Holdings Inc	$ 2.14 (37.18%)	2.83M
PEGYPineapple Energy Inc	$ 0.0617 (9.01%)	2.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.54 (21.34%)	1.78M

Locknload56

Locknload56 4 minutes ago

Tick, tick, tick….April 27… xxx BOOMxxx

cableguy

cableguy 7 minutes ago

Ok, thanks for the reply.

Single Stock

Single Stock 8 minutes ago

Thats well worth sifting through the cesspit of Twitter for ...

Thanks

cashclan

cashclan 8 minutes ago

Thanks

For proving my point...it won't matter, as their would be a far left fact checker debunking the truth.

Again I have also had a FBI badge waved in my nose and Rights read to be over Democrat political BS.

Funny thing, that was so

jmoney360

jmoney360 9 minutes ago

Yesterdays Darkpool
Short Interest 2,934,147 shares - source: FINRA

Short Interest Ratio 0.05 Days to Cover

Off-Exchange Short Volume 27,213,666 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 20.33 % - source: FINRA

RichieBoy

RichieBoy 10 minutes ago

I asked AI about Patrick, here's what it said in so many milliseconds. I couldn't dream that fast but it sure is a great tool for Research and DD.

Patrick Shutt of Durham Black is working on the following projects ¹ ² ³ 4:

- *Acquisition of Durham Black by Affluence Cor

sylvia07

sylvia07 15 minutes ago

Form 8-K has been filed. Previous President officially replaced. CBO promoted as the new President.

Seminole Red

Seminole Red 18 minutes ago

'The King' Richard Petty expressed his dissatisfaction with the last-lap blocking deal that took place at the GEICO 500 at Talladega Superspeedway in Alabama.

A 'Blocking deal' is when the driver in front chooses to run in the lane that the driver behind them is running to cut out cle

tradedays1224

tradedays1224 19 minutes ago

Soooo is that a yes…?

flipper44

flipper44 21 minutes ago

”It appears NICE times their meetings with estimated approval timelines, but if the approval timeline is slower than expected, NICE can still hold a closed meeting to make reimbursement decision(s) in private.” — HM

https://x.com/hoffmann6383/status/1782852016462495904

Kreator

Kreator 25 minutes ago

@vein please sell as we asked you before, you also said you would stop whining, well we see that working out well, sell your shares.

oilin07

oilin07 26 minutes ago

Hasnt posted on Ihub since April 3rd. Hope he is ok.

Dutch Tiger

Dutch Tiger 26 minutes ago

Wilt u mij ook de email toesturen?
zalbras@hotmail.com
Hartelijk dank!

JP313

JP313 26 minutes ago

Only updated information came directly from frank via Twitter stating they now owe $700k, its a liability they fcgd owe, & the hospital deal is dead. Frank selling 1s & delaying the statement in making it publicly known what's known amongst these shady insiders, that ummc has closed negotiations. I

capgain

capgain 34 minutes ago

Sue Foley live 4/20/2024 Nashville TN

https://www.youtube.com/watch?v=Q4YYjb89Nwg

souwester

souwester 38 minutes ago

Late disclosure? There was a disclosure in late March of 2023 - financials, management discussion, attorney letter, etcetera. There hasn't been a disclosure yet for March or April this year.

palaypu0406

palaypu0406 40 minutes ago

Dear Karlacorn, Planning to fly tomorrow -- waiting on certain confirmations as otherwise, I will have to just wait there in HKG pending these confirmations. From the time I land, we need 5-7 days to set the accounts and will sure be working at my best speed.

Happy to share, Yesterda

Alexulf

Alexulf 41 minutes ago

Food and beverages are essential - PlantX is growing in a recession or a bull market. People have to eat and drink - also ALCOHOL and JUICES :) Yes PlantX are covering all the profitability aspects now, check the latest financial report that came out.

Based on PlantX's financi

JP313

JP313 45 minutes ago

Dead deal goofy. Bawhahaha. Next. 1s getting hammered. No bid soon. I'll tell you that

souwester

souwester 46 minutes ago

In terms of building a real business (as opposed to a new pump and dump), the online gambling/poker/sports betting sector is already pretty saturated. A simple look at the ads during the hockey game confirm this. How will HDUP find a niche in this field, let alone raise enough money to finance an ef

JP313

JP313 47 minutes ago

The truth does hurt or come across as anger, your very mild mannered now that you real big frank show you his size. Slap the ask

diggitydoodle

diggitydoodle 53 minutes ago

Thanks to this tickers complete silence, no one knows when fins are coming or even if they're coming.
Folks can talk up this ticker all they want, it's own performance has been nothing for basically two years.
Meanwhile...everyone waits for late fins, again!
GLTA!
RNVA!!$

jimmirehman

jimmirehman 56 minutes ago

Yeah i like to lose money

Corporate Travel Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions