ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
APA Group

APA Group (APA)

8.49
-0.03
(-0.35%)
Closed April 25 2:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.49
Bid
8.45
Ask
8.50
Volume
1,990,008
8.43 Day's Range 8.535
7.75 52 Week Range 11.75
Market Cap
Previous Close
8.52
Open
8.51
Last Trade
4
@
8.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,855,248
Shares Outstanding
1,282,957,939
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About APA Group

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Website
Headquarters
Sydney, New South Wales, Aus
Founded
1970
APA Group is listed in the Natural Gas Transmission sector of the Australian Stock Exchange with ticker APA. The last closing price for APA was AUD8.52. Over the last year, APA shares have traded in a share price range of AUD 7.75 to AUD 11.75.

APA currently has 1,282,957,939 shares outstanding.

APA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.192.289156626518.39.01824663438.3629236DE
40.11.191895113238.399.01822263568.4046712DE
120.182.166064981958.3110.267.7828552488.19569544DE
260.556.926952141067.9410.767.7526652998.31386728DE
52-2.01-19.142857142910.511.757.7525523548.81202627DE
156-1.73-16.92759295510.2212.267.7523614859.64437292DE
260-1.57-15.60636182910.0612.267.75231395610.0398516DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.496
(72.22%)
98.75M
SGBXSafe and Green Holdings Corporation
$ 0.225999
(56.83%)
113.84M
BRFHBarfresh Food Group Inc
$ 1.545
(50.00%)
39.25M
MNYMoneyHero Ltd
$ 2.63
(46.11%)
5.85M
PCSAProcessa Pharmaceuticals Inc
$ 2.265
(39.81%)
62.33M
EJHE Home Household Service Holdings Ltd
$ 0.7308
(-74.89%)
10.28M
CYCCCyclacel Pharmaceuticals Inc
$ 1.4589
(-36.57%)
3.15M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.27925
(-34.34%)
13.68M
ATNIATN International Inc
$ 19.225
(-33.06%)
223.33k
BNAIBrand Engagement Network Inc
$ 2.62
(-29.76%)
186.27k
SGBXSafe and Green Holdings Corporation
$ 0.225999
(56.83%)
113.84M
SQQQProShares UltraPro Short QQQ
$ 12.1549
(2.92%)
106.72M
ACONAclarion Inc
$ 0.496
(72.22%)
98.75M
TSLATesla Inc
$ 164.33
(1.36%)
75.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.265
(39.81%)
62.33M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
$CMG new all time high
CMG
weedtrader420 weedtrader420 3 minutes ago
I 🖕ing nailed it today WOW! WOOOHOOOOOOOOOOO BITCOIN ACONW 😉
BTCUSD
Cabinmoney Cabinmoney 3 minutes ago
What if the price drops well below a dollar? Even after the merger and after we receive NXPL shares at 1.48. If the silence continues and it drops below 1.00 nothing stopping in him from a RS and wiping us all out. Might seem unlikely to some, but it seems Charles has no concern for any of us. I
NXPL
Eli-316 Eli-316 3 minutes ago
Shareholder's Q & A

I am pleased to announce that Logan has agreed to answer between 8 to 10 questions concerning CGAC from us (Shareholders).

Please present your questions here along with your 1st name and city on this thread. I will choose from the list of questions a
CGAC
nwtf nwtf 4 minutes ago
Coming from a pathological liar thats funny.
ERHE
Lurker3 Lurker3 4 minutes ago
With a little help from LPC

Ah yes, Lebby Private Cashbank
LWLG
threewheeler threewheeler 4 minutes ago
ok FDCT holding for filings/updates, this can be a huge runner
FDCT
Jaxon2010 Jaxon2010 4 minutes ago
Should bounce

SPY calls from when I posted 60-1.83 and done
IGPK
infamous infamous 4 minutes ago
thanx marc. you POS for all youve done for your shareholders. unreal. this is going under .01 IMO.
SNRG
Serpico2005 Serpico2005 4 minutes ago
Who the hell is selling shares here, can’t fix stupid !
SPZI
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
good luck with all bfb $$
Monksdream Monksdream 4 minutes ago
EVGO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/lucoeIMG_7698.gif
EVGO
King James 1 King James 1 4 minutes ago
Of interest also is why the sudden upswing at noon with the rest of the market still laboring.
FCEL
King James 1 King James 1 4 minutes ago
Of interest also is why the sudden upswing at noon with the rest of the market still laboring.
FCEL
cityimport cityimport 4 minutes ago
ADDED MORE 0.0004 TODAY ... ;)

SHARE HOLDINGS: 129,541,702 STRONG SHARES

PLPL
PLPL
Triple nickle Triple nickle 4 minutes ago
Prelim buyout offer hold on for a dollar plus
GRFX
Chartmaster Chartmaster 4 minutes ago
I know, I made $125K here in 2021
GTLL
zab zab 5 minutes ago
I cannot understand anyone in America defending trump, or even stating there is a decision between President Biden and him. President Biden is on the side of America and democracy.
pdmihopefull pdmihopefull 5 minutes ago
Hey Gail
KGKG
wisetoit wisetoit 5 minutes ago
Why not???
PSRU
Zazaboy Zazaboy 5 minutes ago
Another 5% move on SOXL. Fantastic Trade.
SOXL
Doc logic Doc logic 5 minutes ago
GermanCol,

I appreciate the honesty in this post and all the years of your shared great due diligence. Every investor faces different circumstances and you have obviously thought out your move out carefully based on your circumstances. Wishing you all the best and hope you will cont
NWBO
RickNagra RickNagra 5 minutes ago
Oh wow. My whales have arrived as promised. I am a genius. Oh wow. Oh boy oh girl.
DBMM
ipiros ipiros 5 minutes ago
He's probably on the beach drinking Bahama Mamas, our treat!

Your Recent History

Delayed Upgrade Clock