Australia And New Zealan... Stock Quote ANZ - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Australia And New Zealand Banking Group Limited (ANZ) Quote

Australia And New Zealand Banking Group Limited (ANZ)

28.36

-0.60

( -2.07% )

Updated: 23:38:33

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

28.36

Bid

28.35

Ask

28.36

Volume

2,439,422

28.33 Day's Range 28.90

10.91 52 Week Range 34.21

Market Cap

Previous Close

28.96

Open

28.79

Last Trade

Last Trade Time

23:38:37

Financial Volume

-

VWAP

-

Average Volume (3m)

4,717,184

Shares Outstanding

3,007,510,678

Dividend Yield

4.31%

PE Ratio

12.04

Earnings Per Share (EPS)

2.36

Revenue

20.24B

Net Profit

7.1B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.anz.com.au

Headquarters

Docklands, Victoria, Aus

Founded

1970

Australia And New Zealand Banking Group Limited is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker ANZ. The last closing price for Australia And New Zealan... was AUD28.96. Over the last year, Australia And New Zealan... shares have traded in a share price range of AUD 10.91 to AUD 34.21.

Australia And New Zealan... currently has 3,007,510,678 shares outstanding. The market capitalization of Australia And New Zealan... is AUD85.44 billion. Australia And New Zealan... has a price to earnings ratio (PE ratio) of 12.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.94	-3.20819112628	29.3	29.53	28.27	3060663	29.18444394	DE
4	-0.33	-1.15022655978	28.69	30.74	12.9	3951366	29.09291458	DE
12	2.11	8.0380952381	26.25	31.01	12.9	4717184	28.31702983	DE
26	2.77	10.8245408363	25.59	33.71	12.9	5272391	26.43108308	DE
52	4.12	16.99669967	24.24	34.21	10.91	5871717	25.26515906	DE
156	-0.6	-2.07182320442	28.96	37.01	0.1	5784745	25.57936424	DE
260	0.47	1.68519182503	27.89	58.74	0.1	6300846	23.87383803	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 6.26 (134.46%)	44.34M
LGVNLongeveron Inc	$ 2.94 (73.96%)	57.09M
HUBCHub Cyber Security Ltd	$ 1.9499 (49.99%)	75.07M
SPCBSuperCom Ltd	$ 0.40 (44.93%)	127.56M
ONVOOrganovo Holdings Inc	$ 1.345 (33.16%)	53.78M
MRNSMarinus Pharmaceuticals Inc	$ 1.29 (-82.85%)	35.57M
NXTPNextPlay Technologies Inc	$ 0.20 (-56.52%)	30.41k
CSLRComplete Solaria Inc	$ 0.26 (-50.00%)	814.26k
SWVLSwvl Holdings Corporation	$ 8.10 (-38.96%)	312.72k
MOTSMotus GI Holdings Inc	$ 0.173 (-34.25%)	1.37M
SQQQProShares UltraPro Short QQQ	$ 11.445 (5.10%)	201.03M
SNGXSoligenix Inc	$ 0.4697 (21.65%)	134.5M
SPCBSuperCom Ltd	$ 0.40 (44.93%)	127.56M
NKLANikola Corporation	$ 0.6503 (-7.14%)	121.2M
JAGXJaguar Health Inc	$ 0.109 (20.71%)	115.11M

janice shell

janice shell 5 minutes ago

Doesn't feel like that. Just like a cold. But mostly, I'm just really sleepy. Will go to bed soon.

Jpb0923

Jpb0923 5 minutes ago

Condom. Make the same deal as Benny. If it hits .05 by May you bolt on posting about AABB on ihub. Deal?

Jpb0923

Jpb0923 5 minutes ago

Condom. Make the same deal as Benny. If it hits .05 by May you bolt on posting about AABB on ihub. Deal?

Zorax

Zorax 6 minutes ago

covid? Hope not.

fuagf

fuagf 6 minutes ago

Mattis and other top military men think you are wrong about Trump.

"I thought his military credentials were quite impressive --he will get us ready for ww3"

ranger_7

ranger_7 7 minutes ago

I think it’s just a matter of time before market adjusts itself with a significant drop in share price. Restricted or not, they just added $1,000,000 to market cap and there simply isn’t any justification for it.

Elcappy1

Elcappy1 8 minutes ago

We haven't seen this kind of volume since August of 2021. The chart is setting up for something massive. $NSAV

ranger_7

ranger_7 12 minutes ago

Blah blah blah is all you say - over and over. Grow up.

Dr Blunt

Dr Blunt 13 minutes ago

.0001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation (CE)

Hitman970

Hitman970 14 minutes ago

Closing transactions only now.

fuagf

fuagf 14 minutes ago

hap0206, You're right, all those generals and the former top Trump officials AND I fail to understand why you and millions of others are
so out of touch that you still believe Trump is a better option for president than Biden. You're right, it is hard for us to understand you.

Acme Investments

Acme Investments 16 minutes ago

Assisting those looking to facilitate a public listing!! Bingo was his name-0

Frog77

Frog77 17 minutes ago

Nice to know. TY shell13

quote] Hans
quote]

I read a piece on how a company got shot down by finra and then get lawyer to get na mj e and symbol changed after all. Either way
MEDH is a good ticker
Cheap 5$ 1/8ths in oregon. 10 bucks

hap0206

hap0206 17 minutes ago

I thought his military credentials were quite impressive --he will get us ready for ww3

Agoura Guy

Agoura Guy 18 minutes ago

VIX MOMENTUM!!!!!!

https://i.ibb.co/PcscqQh/vix.jpg

Slaytanic420

Slaytanic420 18 minutes ago

That' start up talk has no merit

Kool Aid Man

Kool Aid Man 19 minutes ago

Hellooo--727 area code is in FLORIDA yet Park continues to uses it.

On OTC https://www.otcmarkets.com/stock/SPZI/profile and in the Annual Report he filed just over 2 weeks ago as well as in the 'supplemental' disclosure he filed the same day as the A/R. https://www.otcmarkets.co

No-Quarter

No-Quarter 19 minutes ago

Yup, downward momentum appears to be increasing.

A periodic ~10% correction is overdue. Will it stop at that level, ...or not. GLTY

XMaster2023

XMaster2023 19 minutes ago

Why could they not issue a dividend of .0001?

Stock_Barber

Stock_Barber 20 minutes ago

Pumper's claims to fame here are things like:

- Lying about the non-existent naked shorting.

- Accusing other posters of being the imaginary naked shorts or working for them.

- Ignoring the past problems which are egregious.

- Accusing othe

Reegs

Reegs 20 minutes ago

I've already written them off in my mind. I know they are worthless. It's going to be hilarious when that fact manages to penetrate that thick skull of yours.

MightyX

MightyX 21 minutes ago

(Last-free-post)(Updated)All-my-shares qualify for capital gains. Holding for NASDAQ..so no not jealous.
Will see how traders play out tomorrow.

portfoliomaster

portfoliomaster 22 minutes ago

Stop lying, there's no actual proof of any of this....tweets and bs news have gotten you to .0003

haven't you figured it out yet? let me help, they bounce from hot topic to hot topic and never do anything but accumulate debt to pay themselves.

VERIFIED SCAM YOU LOSE WHO

Australia And New Zealan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions