We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 6.39269406393 | 1.095 | 2.21 | 0.96 | 8934383 | 1.11022525 | DE |
4 | 0.055 | 4.95495495495 | 1.11 | 2.21 | 0.5 | 10246634 | 1.10062597 | DE |
12 | 0.24 | 25.9459459459 | 0.925 | 2.21 | 0.5 | 10297628 | 1.0486528 | DE |
26 | -0.095 | -7.53968253968 | 1.26 | 2.21 | 0.5 | 11574867 | 1.01141034 | DE |
52 | 0.11 | 10.4265402844 | 1.055 | 2.62 | 0.5 | 11232295 | 1.07033316 | DE |
156 | -0.18 | -13.3828996283 | 1.345 | 4.31 | 0.5 | 13428351 | 1.09283018 | DE |
260 | -1.025 | -46.803652968 | 2.19 | 4.31 | 0.5 | 14062440 | 1.32462316 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 1.16 | 0.03 | 3.11 | 1.115 | 1.165 | 1.115 | 10031272 |
1711430100 | 1.125 | 0.02 | 1.81 | 1.1 | 1.125 | 1.0975 | 9435097 |
1711343700 | 1.105 | 0 | 0.45 | 1.105 | 1.115 | 1.1 | 7603429 |
1711084500 | 1.1 | -0.02 | -1.35 | 1.115 | 2.21 | 0.96 | 7850429 |
1710998100 | 1.115 | 0.01 | 1.36 | 1.12 | 1.12 | 1.102 | 12192450 |
1710911700 | 1.1 | 0 | 0.00 | 1.095 | 1.11 | 1.09 | 7590512 |
1710825300 | 1.1 | 0.01 | 0.46 | 1.1 | 1.105 | 1.09 | 6521697 |
1710738900 | 1.095 | 0 | 0.46 | 1.08 | 1.1 | 1.075 | 9473334 |
1710479700 | 1.09 | -0.01 | -0.46 | 1.09 | 1.0975 | 1.082 | 20031957 |
1710393300 | 1.095 | -0.01 | -0.90 | 1.11 | 1.11 | 1.09 | 9918989 |
1710306900 | 1.105 | 0.01 | 0.91 | 1.105 | 1.1175 | 1.095 | 11658165 |
1710220500 | 1.095 | 0.01 | 0.69 | 1.095 | 1.11 | 1.09 | 8962363 |
1710134100 | 1.0875 | -0.01 | -0.87 | 1.1 | 1.105 | 1.0825 | 9045385 |
1709874900 | 1.097 | 0.01 | 0.64 | 1.095 | 1.11 | 1.09 | 12263681 |
1709788500 | 1.09 | -0.01 | -0.46 | 1.09 | 1.105 | 1.0875 | 7031952 |
1709702100 | 1.095 | 0.02 | 2.34 | 1.08 | 1.105 | 1.075 | 11928129 |
1709615700 | 1.07 | -0.03 | -2.73 | 1.095 | 1.1 | 1.07 | 10535535 |
1709529300 | 1.1 | -0.02 | -1.35 | 1.115 | 1.12 | 1.095 | 9783120 |
1709270100 | 1.115 | -0 | -0.22 | 1.1 | 1.125 | 0.8 | 11270143 |
1709183700 | 1.1175 | 0 | 0.00 | 1.12 | 1.125 | 0.5 | 13095826 |
1709097300 | 1.1175 | 0.01 | 0.68 | 1.11 | 1.12 | 1.107 | 8740479 |
1709010900 | 1.11 | 0 | 0.00 | 1.125 | 1.125 | 1.105 | 11106022 |
1708924500 | 1.11 | 0.02 | 1.37 | 1.105 | 1.115 | 1.095 | 9784946 |
1708665300 | 1.095 | 0.01 | 0.92 | 1.09 | 1.115 | 1.09 | 10590098 |
1708578900 | 1.085 | -0 | -0.23 | 1.09 | 1.105 | 1.075 | 12718014 |
1708492500 | 1.0875 | -0.01 | -1.14 | 1.1 | 1.125 | 1.08 | 14142148 |
1708406100 | 1.1 | -0 | -0.23 | 1.095 | 1.12 | 1.075 | 12068889 |
1708319700 | 1.1025 | -0.02 | -1.78 | 1.125 | 1.125 | 1.09 | 16453833 |
1708060500 | 1.1225 | 0 | 0.22 | 1.135 | 1.1399999 | 0.7 | 20223324 |
1707974100 | 1.12 | 0.04 | 3.70 | 1.085 | 1.135 | 1.08 | 36022077 |
1707887700 | 1.08 | 0.11 | 11.05 | 1.01 | 1.0875 | 1 | 45406239 |
1707801300 | 0.9725 | -0.0025 | -0.26 | 0.97 | 0.985 | 0.96 | 7301679 |
1707714900 | 0.975 | -0.005 | -0.51 | 0.98 | 0.99 | 0.965 | 7730450 |
1707455700 | 0.98 | 0.005 | 0.51 | 0.965 | 0.98 | 0.965 | 2980373 |
1707369300 | 0.975 | 0.0175 | 1.83 | 0.965 | 0.975 | 0.955 | 4332268 |
1707282900 | 0.9575 | -0.0075 | -0.78 | 0.965 | 0.975 | 0.95 | 15122127 |
1707196500 | 0.965 | 0.015 | 1.58 | 0.945 | 0.965 | 0.935 | 6242156 |
1707110100 | 0.95 | -0.015 | -1.55 | 0.955 | 0.96 | 0.945 | 5414864 |
1706850900 | 0.965 | 0.035 | 3.76 | 0.935 | 0.965 | 0.93 | 17047268 |
1706764500 | 0.93 | -0.005 | -0.53 | 0.925 | 0.935 | 0.915 | 11278037 |
1706678100 | 0.935 | -0.005 | -0.53 | 0.945 | 0.945 | 0.925 | 14784875 |
1706591700 | 0.94 | -0.0175 | -1.83 | 0.96 | 0.96 | 0.93 | 10670342 |
1706505300 | 0.9575 | -0.0025 | -0.26 | 0.96 | 0.965 | 0.952 | 3088443 |
1706159700 | 0.96 | 0.005 | 0.52 | 0.965 | 0.97 | 0.945 | 6166262 |
1706073300 | 0.955 | 0.0025 | 0.26 | 0.96 | 0.965 | 0.945 | 5156519 |
1705986900 | 0.9525 | 0.0075 | 0.79 | 0.95 | 0.9575 | 0.94 | 4591099 |
1705900500 | 0.945 | 0.005 | 0.53 | 0.95 | 0.95 | 0.93 | 3667019 |
1705641300 | 0.94 | 0 | 0.00 | 0.95 | 1.36 | 0.7 | 3918612 |
1705554900 | 0.94 | 0.015 | 1.62 | 0.92 | 0.945 | 0.91 | 9549234 |
1705468500 | 0.925 | -0.0125 | -1.33 | 0.94 | 0.945 | 0.92 | 7727760 |
1705382100 | 0.9375 | 0 | 0.00 | 0.935 | 0.94 | 0.93 | 3988189 |
1705295700 | 0.9375 | -0.0075 | -0.79 | 0.945 | 0.9475 | 0.93 | 3714233 |
1705036500 | 0.945 | -0.035 | -3.57 | 0.97 | 0.98 | 0.945 | 9090710 |
1704950100 | 0.98 | -0.0075 | -0.76 | 0.99 | 0.99 | 0.965 | 5809931 |
1704863700 | 0.9875 | 0.01 | 1.02 | 0.98 | 0.99 | 0.97 | 4605686 |
1704777300 | 0.9775 | 0.0025 | 0.26 | 0.98 | 0.985 | 0.97 | 3347782 |
1704690900 | 0.975 | 0.01 | 1.04 | 0.96 | 0.98 | 0.96 | 7390115 |
1704431700 | 0.965 | 0.01 | 1.05 | 0.96 | 0.975 | 0.96 | 9708899 |
1704345300 | 0.955 | 0.035 | 3.80 | 0.93 | 0.955 | 0.92 | 11945723 |
1704258900 | 0.92 | -0.01 | -1.08 | 0.925 | 0.93 | 0.915 | 7741111 |
1704172500 | 0.93 | 0 | 0.00 | 0.925 | 0.935 | 0.9225 | 7749487 |
1703826900 | 0.93 | -0.0175 | -1.85 | 0.955 | 0.955 | 0.9275 | 13083228 |
1703740500 | 0.9475 | 0.015 | 1.61 | 0.93 | 0.955 | 0.93 | 6025955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions