ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.076.392694063931.0952.210.9689343831.11022525DE
40.0554.954954954951.112.210.5102466341.10062597DE
120.2425.94594594590.9252.210.5102976281.0486528DE
26-0.095-7.539682539681.262.210.5115748671.01141034DE
520.1110.42654028441.0552.620.5112322951.07033316DE
156-0.18-13.38289962831.3454.310.5134283511.09283018DE
260-1.025-46.8036529682.194.310.5140624401.32462316DE
DateCloseChangeChange %OpenHighLowVolume
17115165001.160.033.111.1151.1651.11510031272
17114301001.1250.021.811.11.1251.09759435097
17113437001.10500.451.1051.1151.17603429
17110845001.1-0.02-1.351.1152.210.967850429
17109981001.1150.011.361.121.121.10212192450
17109117001.100.001.0951.111.097590512
17108253001.10.010.461.11.1051.096521697
17107389001.09500.461.081.11.0759473334
17104797001.09-0.01-0.461.091.09751.08220031957
17103933001.095-0.01-0.901.111.111.099918989
17103069001.1050.010.911.1051.11751.09511658165
17102205001.0950.010.691.0951.111.098962363
17101341001.0875-0.01-0.871.11.1051.08259045385
17098749001.0970.010.641.0951.111.0912263681
17097885001.09-0.01-0.461.091.1051.08757031952
17097021001.0950.022.341.081.1051.07511928129
17096157001.07-0.03-2.731.0951.11.0710535535
17095293001.1-0.02-1.351.1151.121.0959783120
17092701001.115-0-0.221.11.1250.811270143
17091837001.117500.001.121.1250.513095826
17090973001.11750.010.681.111.121.1078740479
17090109001.1100.001.1251.1251.10511106022
17089245001.110.021.371.1051.1151.0959784946
17086653001.0950.010.921.091.1151.0910590098
17085789001.085-0-0.231.091.1051.07512718014
17084925001.0875-0.01-1.141.11.1251.0814142148
17084061001.1-0-0.231.0951.121.07512068889
17083197001.1025-0.02-1.781.1251.1251.0916453833
17080605001.122500.221.1351.13999990.720223324
17079741001.120.043.701.0851.1351.0836022077
17078877001.080.1111.051.011.0875145406239
17078013000.9725-0.0025-0.260.970.9850.967301679
17077149000.975-0.005-0.510.980.990.9657730450
17074557000.980.0050.510.9650.980.9652980373
17073693000.9750.01751.830.9650.9750.9554332268
17072829000.9575-0.0075-0.780.9650.9750.9515122127
17071965000.9650.0151.580.9450.9650.9356242156
17071101000.95-0.015-1.550.9550.960.9455414864
17068509000.9650.0353.760.9350.9650.9317047268
17067645000.93-0.005-0.530.9250.9350.91511278037
17066781000.935-0.005-0.530.9450.9450.92514784875
17065917000.94-0.0175-1.830.960.960.9310670342
17065053000.9575-0.0025-0.260.960.9650.9523088443
17061597000.960.0050.520.9650.970.9456166262
17060733000.9550.00250.260.960.9650.9455156519
17059869000.95250.00750.790.950.95750.944591099
17059005000.9450.0050.530.950.950.933667019
17056413000.9400.000.951.360.73918612
17055549000.940.0151.620.920.9450.919549234
17054685000.925-0.0125-1.330.940.9450.927727760
17053821000.937500.000.9350.940.933988189
17052957000.9375-0.0075-0.790.9450.94750.933714233
17050365000.945-0.035-3.570.970.980.9459090710
17049501000.98-0.0075-0.760.990.990.9655809931
17048637000.98750.011.020.980.990.974605686
17047773000.97750.00250.260.980.9850.973347782
17046909000.9750.011.040.960.980.967390115
17044317000.9650.011.050.960.9750.969708899
17043453000.9550.0353.800.930.9550.9211945723
17042589000.92-0.01-1.080.9250.930.9157741111
17041725000.9300.000.9250.9350.92257749487
17038269000.93-0.0175-1.850.9550.9550.927513083228
17037405000.94750.0151.610.930.9550.936025955

Your Recent History

Delayed Upgrade Clock