We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Stuart Condie SYDNEY--Adbri shares hit a 19-month intraday high after the Australian building-materials supplier received a takeover offer from U.S.-listed CRH in partnership with its largest...
By David Winning SYDNEY--Building materials supplier Adbri said it has received a takeover offer from U.S.-listed CRH and the Barro Group that values its equity at around $1.41 billion. Adbri said...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.31847133758 | 3.14 | 3.16 | 3.14 | 1142957 | 3.14859313 | DE |
4 | 0.02 | 0.638977635783 | 3.13 | 3.16 | 3.12 | 2056200 | 3.14413253 | DE |
12 | 0.1 | 3.27868852459 | 3.05 | 3.16 | 3.04 | 2244775 | 3.13149609 | DE |
26 | 1.17 | 59.0909090909 | 1.98 | 3.16 | 1.91 | 1373890 | 3.01999817 | DE |
52 | 1.52 | 93.2515337423 | 1.63 | 3.16 | 1.525 | 1181922 | 2.65752184 | DE |
156 | -0.23 | -6.80473372781 | 3.38 | 3.87 | 1.34 | 1301138 | 2.59390135 | DE |
260 | -0.94 | -22.9828850856 | 4.09 | 4.48 | 1.34 | 1652271 | 2.80998941 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions