ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ATHEX Composite Share Price Index

ATHEX Composite Share Price Index (GD)

1,421.70
4.62
(0.33%)
Closed March 29 11:20AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.29-0.1607423629831424.641433.51414.700IX
413.460.9553620225851408.891437.651386.2100IX
12119.839.199858735371302.521437.651301.1300IX
26218.4318.14323210841203.921437.651105.1500IX
52383.2836.88683149351039.071437.651014.8400IX
156566.8766.2633842989855.481437.65778.8400IX
260709.0399.3985868895713.321437.65469.5500IX
DateCloseChangeChange %OpenHighLowVolume
17116425001422.354.760.341417.951425.391414.70
17115561001417.59-4.92-0.351422.961431.221416.480
17114697001422.51-2.65-0.191422.731427.91420.50
17111241001425.16-5.19-0.361427.771430.351423.750
17110377001430.3512.630.891424.641433.51417.720
17109513001417.7214.251.021402.441419.341402.440
17108649001403.47-18.56-1.311417.281422.031403.470
17105193001422.034.390.311421.141426.651414.640
17104329001417.6417.771.271403.211417.641397.230
17103465001399.86994.010.291398.61407.681395.85990
17102601001395.85994.60.331394.791400.071386.210
17101737001391.26-35.76-2.511427.41427.711391.260
17099145001427.021.580.111424.041430.851421.220
17098281001425.44-7.6-0.531435.691437.321420.030
17097417001433.042.10.151428.651434.541427.080
17096553001430.94-3.93-0.271433.831436.4414280
17095689001434.869912.120.851426.381437.651422.750
17093097001422.75-2.02-0.141423.511427.36991421.030
17092233001424.7717.031.211408.891424.791407.740
17091369001407.74-4.24-0.301410.721415.10991396.030
17090505001411.98-2.53-0.181413.291416.681407.950
17089641001414.511.250.091411.61416.431411.40
17087049001413.26-5.99-0.421422.531423.61410.890
17086185001419.25-1.03-0.071425.481431.081418.10
17085321001420.28-4.07-0.291421.261424.351415.330
17084457001424.351.940.141422.041426.931418.140
17083593001422.4117.091.221407.761422.851403.230
17081001001405.321.820.131408.859914151401.86990
17080137001403.5-1.88-0.131410.031414.7613980
17079273001405.3819.911.441386.10991406.421384.020
17078409001385.47-8.61-0.621393.21396.421383.440
17077545001394.08-6.93-0.491402.851407.251390.450
17074953001401.01-3.87-0.2814091412.531400.930
17074089001404.887.740.551396.971405.281389.660
17073225001397.14-6.62-0.471405.531407.711382.380
17072361001403.767.770.561398.791404.481392.20
17071497001395.9910.980.791389.391397.571384.810
17068905001385.018.390.611382.581392.271376.61990
17068041001376.61999.210.671367.921376.61991362.140
17067177001367.4112.290.911357.221378.11355.11990
17066313001355.11994.170.311350.721358.191346.760
17065449001350.95-9.94-0.731359.51360.891349.60990
17062857001360.898.030.591350.841360.931346.430
17061993001352.8599-9.19-0.671362.391363.781344.940
17061129001362.058.910.661356.211362.911353.140
17060265001353.141.580.121351.531359.35991349.570
17059401001351.5611.530.861341.021352.181339.960
17056809001340.03-1.07-0.081343.131349.151336.80
17055945001341.19.760.731331.181343.981330.790
17055081001331.34-1.13-0.081327.81340.021319.350
17054217001332.47-20.99-1.551350.661353.461332.230
17053353001353.460.810.061351.60991354.711344.980
17050761001352.654.750.351351.561353.31339.660
17049897001347.93.390.251348.961354.041344.510
17049033001344.513.410.251340.421345.631337.770
17048169001341.110.490.791331.91348.771330.60990
17047305001330.609918.941.441313.781330.681310.86990
17044713001311.670.80.061310.191312.31302.660
17043849001310.86999.530.731302.521311.961301.130
17042985001301.34-6.29-0.481307.71308.761299.090
17042121001307.6314.491.121296.451311.85991293.140
17038665001293.147.490.581285.271298.271285.270

Your Recent History

Delayed Upgrade Clock