We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713363840 | 16.14 | -0.03 | -0.19 | 16.2 | 16.32 | 16.12 | 397643 |
| 1713277500 | 16.17 | -0.18 | -1.10 | 16.219999 | 16.26 | 16.09 | 402537 |
| 1713191100 | 16.35 | 0.05 | 0.31 | 16.17 | 16.37 | 16.11 | 472726 |
| 1712931900 | 16.3 | 0.07 | 0.43 | 16.23 | 16.45 | 16.23 | 150195 |
| 1712845500 | 16.23 | -0.07 | -0.43 | 16.27 | 16.35 | 16.149999 | 136412 |
| 1712759100 | 16.3 | -0.02 | -0.12 | 16.34 | 16.399999 | 16.2 | 205763 |
| 1712672700 | 16.32 | 0.16 | 0.99 | 16.2 | 16.39 | 16.129999 | 277257 |
| 1712586300 | 16.16 | -0.04 | -0.25 | 16.18 | 16.379999 | 16.129999 | 254056 |
| 1712327100 | 16.2 | -0.01 | -0.06 | 16.19 | 16.27 | 16.1 | 294004 |
| 1712240700 | 16.21 | 0.05 | 0.31 | 16.2 | 16.399999 | 16.16 | 269397 |
| 1712154300 | 16.16 | -0.15 | -0.92 | 16.5 | 16.5 | 16.16 | 408953 |
| 1712067900 | 16.309999 | -0.37 | -2.22 | 16.68 | 16.71 | 16.29 | 306947 |
| 1711639500 | 16.68 | 0.41 | 2.52 | 16.309999 | 16.8 | 16.28 | 371848 |
| 1711553100 | 16.27 | -0.12 | -0.73 | 16.25 | 16.51 | 16.25 | 384941 |
| 1711466700 | 16.39 | -0.1 | -0.61 | 16.36 | 16.55 | 16.3 | 359657 |
| 1711121100 | 16.489999 | -0.01 | -0.06 | 16.57 | 16.649999 | 16.41 | 233910 |
| 1711034700 | 16.5 | -0.04 | -0.24 | 16.579999 | 16.75 | 16.5 | 214411 |
| 1710948300 | 16.54 | 0.24 | 1.47 | 16.219999 | 16.67 | 16.219999 | 284639 |
| 1710861900 | 16.3 | -0.52 | -3.09 | 16.78 | 16.9 | 16.3 | 525531 |
| 1710516300 | 16.82 | -0.08 | -0.47 | 16.94 | 17.09 | 16.75 | 1898739 |
| 1710429900 | 16.9 | 0 | 0.00 | 16.94 | 17.04 | 16.719999 | 560637 |
| 1710343500 | 16.9 | 0.11 | 0.66 | 16.96 | 17.1 | 16.8 | 338255 |
| 1710257100 | 16.79 | 0.02 | 0.12 | 17 | 17.07 | 16.75 | 330904 |
| 1710170700 | 16.77 | -0.23 | -1.35 | 17.12 | 17.12 | 16.77 | 350867 |
| 1709911500 | 17 | -0.1 | -0.58 | 17 | 17.1 | 16.8 | 130004 |
| 1709825100 | 17.1 | 0.47 | 2.83 | 16.8 | 17.1 | 16.73 | 334766 |
| 1709738700 | 16.629999 | -0.4 | -2.35 | 16.95 | 17.16 | 16.62 | 442212 |
| 1709652300 | 17.03 | -0.24 | -1.39 | 17.31 | 17.35 | 16.91 | 306116 |
| 1709565900 | 17.27 | 0.2 | 1.17 | 17.1 | 17.3 | 17 | 343745 |
| 1709306700 | 17.07 | 0.37 | 2.22 | 16.87 | 17.09 | 16.8 | 226472 |
| 1709220300 | 16.7 | -0.09 | -0.54 | 16.73 | 16.88 | 16.69 | 588484 |
| 1709133900 | 16.79 | -0.08 | -0.47 | 16.94 | 16.94 | 16.6 | 272666 |
| 1709047500 | 16.87 | 0.32 | 1.93 | 16.55 | 16.94 | 16.48 | 392417 |
| 1708961100 | 16.55 | 0.39 | 2.41 | 16.2 | 16.55 | 16.2 | 259701 |
| 1708701900 | 16.16 | 0.02 | 0.12 | 16.12 | 16.25 | 16.1 | 291142 |
| 1708615500 | 16.14 | -0.02 | -0.12 | 16.14 | 16.3 | 16.12 | 174093 |
| 1708529100 | 16.16 | -0.02 | -0.12 | 16.2 | 16.32 | 16.1 | 294811 |
| 1708442700 | 16.18 | -0.27 | -1.64 | 16.36 | 16.41 | 16.18 | 366620 |
| 1708356300 | 16.45 | 0.14 | 0.86 | 16.3 | 16.5 | 16.219999 | 161004 |
| 1708097100 | 16.309999 | 0.27 | 1.68 | 16.04 | 16.41 | 16 | 423435 |
| 1708010700 | 16.04 | -0.32 | -1.96 | 16.309999 | 16.45 | 16.02 | 375976 |
| 1707924300 | 16.36 | -0.11 | -0.67 | 16.149999 | 16.48 | 16.149999 | 204911 |
| 1707837900 | 16.469999 | -0.09 | -0.54 | 16.469999 | 16.53 | 16.399999 | 185982 |
| 1707751500 | 16.559999 | 0.09 | 0.55 | 16.489999 | 16.629999 | 16.45 | 186344 |
| 1707492300 | 16.469999 | 0.12 | 0.73 | 16.46 | 16.53 | 16.379999 | 222550 |
| 1707405900 | 16.35 | -0.07 | -0.43 | 16.42 | 16.489999 | 16.329999 | 483479 |
| 1707319500 | 16.42 | 0 | 0.00 | 16.399999 | 16.55 | 16.32 | 319149 |
| 1707233100 | 16.42 | -0.06 | -0.36 | 16.5 | 16.5 | 16.2 | 1304754 |
| 1707146700 | 16.48 | 0.16 | 0.98 | 16.35 | 16.5 | 16.29 | 210425 |
| 1706887500 | 16.32 | 0.11 | 0.68 | 16.21 | 16.35 | 16.1 | 227318 |
| 1706801100 | 16.21 | 0.18 | 1.12 | 16.02 | 16.28 | 16.02 | 235250 |
| 1706714700 | 16.03 | -0.11 | -0.68 | 16.16 | 16.239999 | 16.03 | 255810 |
| 1706628300 | 16.14 | -0.06 | -0.37 | 16.129999 | 16.21 | 16 | 263084 |
| 1706541900 | 16.2 | 0.01 | 0.06 | 16.04 | 16.2 | 15.98 | 224502 |
| 1706282700 | 16.19 | 0.01 | 0.06 | 16.03 | 16.27 | 16.03 | 143523 |
| 1706196300 | 16.18 | -0.14 | -0.86 | 16.36 | 16.36 | 16.129999 | 259413 |
| 1706109900 | 16.32 | 0.32 | 2.00 | 16.01 | 16.32 | 16.01 | 256077 |
| 1706023500 | 16 | -0.02 | -0.12 | 16.079999 | 16.2 | 15.89 | 182547 |
| 1705937100 | 16.02 | 0.11 | 0.69 | 15.85 | 16.059999 | 15.85 | 169343 |
| 1705677900 | 15.91 | 0.01 | 0.06 | 15.95 | 15.98 | 15.84 | 182834 |
| 1705591500 | 15.9 | -0.05 | -0.31 | 15.96 | 16.05 | 15.83 | 198911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
