We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713882300 | 14.4 | 0.3 | 2.13 | 14.19 | 14.49 | 14.06 | 400291 |
1713795900 | 14.1 | 0.29 | 2.10 | 13.81 | 14.15 | 13.81 | 227424 |
1713536700 | 13.81 | -0.15 | -1.07 | 13.84 | 13.96 | 13.7 | 342899 |
1713450300 | 13.96 | 0.03 | 0.22 | 13.93 | 13.99 | 13.92 | 412578 |
1713363840 | 13.93 | -0.07 | -0.50 | 14 | 14.08 | 13.93 | 467399 |
1713277500 | 14 | -0.25 | -1.75 | 14.11 | 14.11 | 13.97 | 579005 |
1713191100 | 14.25 | -0.11 | -0.77 | 14.15 | 14.3 | 14.08 | 424851 |
1712931900 | 14.36 | -0.08 | -0.55 | 14.46 | 14.46 | 14.1 | 397886 |
1712845500 | 14.44 | 0.16 | 1.12 | 14.4 | 14.44 | 14.33 | 400497 |
1712759100 | 14.28 | 0.38 | 2.73 | 13.92 | 14.34 | 13.92 | 982990 |
1712672700 | 13.9 | 0 | 0.00 | 13.81 | 14.02 | 13.81 | 257687 |
1712586300 | 13.9 | 0.02 | 0.14 | 13.96 | 14.03 | 13.85 | 346454 |
1712327100 | 13.88 | 0.21 | 1.54 | 13.63 | 13.93 | 13.58 | 595599 |
1712240700 | 13.67 | -0.03 | -0.22 | 13.7 | 13.84 | 13.61 | 306837 |
1712154300 | 13.7 | -0.11 | -0.80 | 13.81 | 13.84 | 13.67 | 462266 |
1712067900 | 13.81 | 0.14 | 1.02 | 13.67 | 13.94 | 13.65 | 763343 |
1711639500 | 13.67 | 0.08 | 0.59 | 13.47 | 13.72 | 13.47 | 300453 |
1711553100 | 13.59 | 0.09 | 0.67 | 13.47 | 13.66 | 13.38 | 297190 |
1711466700 | 13.5 | -0.28 | -2.03 | 13.61 | 13.76 | 13.48 | 392447 |
1711121100 | 13.78 | 0 | 0.00 | 13.85 | 13.87 | 13.65 | 303588 |
1711034700 | 13.78 | 0.17 | 1.25 | 13.77 | 13.87 | 13.66 | 357922 |
1710948300 | 13.61 | 0.09 | 0.67 | 13.49 | 13.68 | 13.49 | 268289 |
1710861900 | 13.52 | -0.17 | -1.24 | 13.69 | 13.8 | 13.5 | 383544 |
1710516300 | 13.69 | -0.11 | -0.80 | 13.8 | 13.84 | 13.64 | 1199151 |
1710429900 | 13.8 | 0.31 | 2.30 | 13.6 | 13.8 | 13.55 | 510498 |
1710343500 | 13.49 | 0 | 0.00 | 13.44 | 13.58 | 13.44 | 673939 |
1710257100 | 13.49 | 0.05 | 0.37 | 13.35 | 13.58 | 13.35 | 434706 |
1710170700 | 13.44 | -0.28 | -2.04 | 13.63 | 13.75 | 13.43 | 426443 |
1709911500 | 13.72 | 0.17 | 1.25 | 13.47 | 13.76 | 13.44 | 321063 |
1709825100 | 13.55 | 0.13 | 0.97 | 13.58 | 13.58 | 13.4 | 415953 |
1709738700 | 13.42 | -0.18 | -1.32 | 13.6 | 13.76 | 13.35 | 489240 |
1709652300 | 13.6 | -0.12 | -0.87 | 13.7 | 13.86 | 13.6 | 327894 |
1709565900 | 13.72 | -0.01 | -0.07 | 13.85 | 13.95 | 13.71 | 324786 |
1709306700 | 13.73 | -0.22 | -1.58 | 14 | 14.02 | 13.71 | 341840 |
1709220300 | 13.95 | 0.36 | 2.65 | 13.52 | 13.97 | 13.52 | 1271687 |
1709133900 | 13.59 | 0.14 | 1.04 | 13.48 | 13.62 | 13.34 | 392255 |
1709047500 | 13.45 | -0.06 | -0.44 | 13.51 | 13.58 | 13.45 | 411883 |
1708961100 | 13.51 | 0.02 | 0.15 | 13.5 | 13.65 | 13.5 | 265490 |
1708701900 | 13.49 | -0.1 | -0.74 | 13.6 | 13.74 | 13.47 | 417558 |
1708615500 | 13.59 | -0.31 | -2.23 | 14.16 | 14.17 | 13.58 | 711884 |
1708529100 | 13.9 | -0.25 | -1.77 | 14.04 | 14.12 | 13.9 | 313556 |
1708442700 | 14.15 | 0.21 | 1.51 | 13.93 | 14.17 | 13.92 | 739495 |
1708356300 | 13.94 | 0.58 | 4.34 | 13.46 | 13.94 | 13.46 | 551437 |
1708097100 | 13.36 | 0.06 | 0.45 | 13.4 | 13.58 | 13.36 | 290791 |
1708010700 | 13.3 | 0.13 | 0.99 | 13.14 | 13.4 | 13.1 | 314623 |
1707924300 | 13.17 | 0.17 | 1.31 | 12.99 | 13.19 | 12.98 | 362488 |
1707837900 | 13 | -0.19 | -1.44 | 13.11 | 13.22 | 13 | 424064 |
1707751500 | 13.19 | -0.14 | -1.05 | 13.28 | 13.38 | 13.19 | 218807 |
1707492300 | 13.33 | 0.01 | 0.08 | 13.38 | 13.5 | 13.27 | 622424 |
1707405900 | 13.32 | 0.42 | 3.26 | 12.9 | 13.43 | 12.86 | 1342320 |
1707319500 | 12.9 | 0.02 | 0.16 | 12.86 | 12.98 | 12.84 | 383851 |
1707233100 | 12.88 | -0.01 | -0.08 | 12.86 | 12.97 | 12.84 | 353025 |
1707146700 | 12.89 | 0.03 | 0.23 | 12.85 | 12.97 | 12.85 | 338056 |
1706887500 | 12.86 | 0.01 | 0.08 | 12.85 | 12.95 | 12.81 | 340502 |
1706801100 | 12.85 | -0.03 | -0.23 | 12.85 | 12.92 | 12.76 | 715473 |
1706714700 | 12.88 | 0.08 | 0.63 | 12.8 | 13 | 12.8 | 345302 |
1706628300 | 12.8 | -0.08 | -0.62 | 12.88 | 12.95 | 12.8 | 223223 |
1706541900 | 12.88 | -0.12 | -0.92 | 13 | 13.05 | 12.85 | 214394 |
1706282700 | 13 | 0.03 | 0.23 | 12.96 | 13.03 | 12.95 | 274634 |
1706196300 | 12.97 | -0.37 | -2.77 | 13.23 | 13.3 | 12.96 | 464406 |
1706109900 | 13.34 | 0.34 | 2.62 | 13.02 | 13.42 | 13.02 | 395740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions