We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713450300 | 11.75 | 0.29 | 2.53 | 11.46 | 11.93 | 11.46 | 52554 |
1713363840 | 11.46 | 0.11 | 0.97 | 11.32 | 11.6 | 11.32 | 73705 |
1713277500 | 11.35 | -0.5 | -4.22 | 11.72 | 11.79 | 11.34 | 167985 |
1713191100 | 11.85 | -0.31 | -2.55 | 12 | 12 | 11.78 | 203437 |
1712931900 | 12.16 | -0.35 | -2.80 | 12.41 | 12.65 | 12.16 | 56398 |
1712845500 | 12.51 | -0.13 | -1.03 | 12.64 | 12.64 | 12.45 | 49010 |
1712759100 | 12.64 | 0.03 | 0.24 | 12.65 | 12.65 | 12.45 | 73863 |
1712672700 | 12.61 | 0.13 | 1.04 | 12.6 | 12.63 | 12.38 | 58623 |
1712586300 | 12.48 | 0.02 | 0.16 | 12.5 | 12.5 | 12.4 | 29712 |
1712327100 | 12.46 | 0 | 0.00 | 12.47 | 12.49 | 12.15 | 86119 |
1712240700 | 12.46 | 0.22 | 1.80 | 12.23 | 12.53 | 12.23 | 164876 |
1712154300 | 12.24 | 0.24 | 2.00 | 12.1 | 12.25 | 11.82 | 230195 |
1712067900 | 12 | -0.54 | -4.31 | 12.38 | 12.5 | 12 | 109342 |
1711639500 | 12.54 | 0.02 | 0.16 | 12.62 | 12.62 | 12.34 | 58063 |
1711553100 | 12.52 | -0.06 | -0.48 | 12.62 | 12.62 | 12.48 | 42608 |
1711466700 | 12.58 | -0.14 | -1.10 | 12.72 | 12.72 | 12.54 | 71492 |
1711121100 | 12.72 | -0.08 | -0.63 | 12.86 | 12.86 | 12.56 | 40497 |
1711034700 | 12.8 | 0.04 | 0.31 | 12.8 | 12.96 | 12.64 | 57923 |
1710948300 | 12.76 | 0.2 | 1.59 | 12.6 | 12.8 | 12.52 | 63484 |
1710861900 | 12.56 | -0.06 | -0.48 | 12.5 | 12.68 | 12 | 3240884 |
1710516300 | 12.62 | -0.1 | -0.79 | 12.74 | 12.74 | 12.52 | 103565 |
1710429900 | 12.72 | 0.12 | 0.95 | 12.76 | 12.78 | 12.34 | 174534 |
1710343500 | 12.6 | -0.08 | -0.63 | 12.88 | 12.94 | 12.6 | 285538 |
1710257100 | 12.68 | 0.34 | 2.76 | 12.42 | 12.68 | 12.2 | 109500 |
1710170700 | 12.34 | -0.32 | -2.53 | 12.7 | 12.8 | 12.34 | 96445 |
1709911500 | 12.66 | -0.12 | -0.94 | 12.82 | 12.84 | 12.62 | 73938 |
1709825100 | 12.78 | 0.08 | 0.63 | 12.68 | 12.8 | 12.62 | 105968 |
1709738700 | 12.7 | 0.1 | 0.79 | 12.6 | 12.78 | 12.6 | 53182 |
1709652300 | 12.6 | -0.16 | -1.25 | 12.8 | 12.8 | 12.6 | 63822 |
1709565900 | 12.76 | 0.04 | 0.31 | 12.74 | 12.82 | 12.6 | 74804 |
1709306700 | 12.72 | 0.5 | 4.09 | 12.56 | 12.82 | 12.42 | 139392 |
1709220300 | 12.22 | -0.02 | -0.16 | 12.26 | 12.38 | 12.2 | 213933 |
1709133900 | 12.24 | -0.02 | -0.16 | 12.28 | 12.28 | 12.02 | 53267 |
1709047500 | 12.26 | -0.16 | -1.29 | 12.36 | 12.52 | 12.22 | 70867 |
1708961100 | 12.42 | -0.18 | -1.43 | 12.54 | 12.68 | 12.4 | 52406 |
1708701900 | 12.6 | 0.06 | 0.48 | 12.54 | 12.68 | 12.44 | 113691 |
1708615500 | 12.54 | 0.14 | 1.13 | 12.4 | 12.76 | 12.4 | 167116 |
1708529100 | 12.4 | 0 | 0.00 | 12.44 | 12.44 | 12.32 | 35269 |
1708442700 | 12.4 | -0.06 | -0.48 | 12.4 | 12.5 | 12.34 | 60353 |
1708356300 | 12.46 | 0.16 | 1.30 | 12.3 | 12.5 | 12.28 | 92097 |
1708097100 | 12.3 | 0.04 | 0.33 | 12.44 | 12.56 | 12.3 | 122316 |
1708010700 | 12.26 | -0.18 | -1.45 | 12.46 | 12.54 | 12.24 | 61240 |
1707924300 | 12.44 | -0.06 | -0.48 | 12.58 | 12.58 | 12.26 | 77426 |
1707837900 | 12.5 | 0.08 | 0.64 | 12.54 | 12.7 | 12.4 | 162208 |
1707751500 | 12.42 | -0.22 | -1.74 | 12.7 | 12.76 | 12.36 | 93036 |
1707492300 | 12.64 | -0.06 | -0.47 | 12.68 | 12.76 | 12.6 | 101386 |
1707405900 | 12.7 | 0.12 | 0.95 | 12.66 | 12.7 | 12.5 | 184772 |
1707319500 | 12.58 | -0.14 | -1.10 | 12.76 | 12.84 | 12.46 | 248778 |
1707233100 | 12.72 | 0.16 | 1.27 | 12.6 | 12.74 | 12.5 | 151051 |
1707146700 | 12.56 | 0.16 | 1.29 | 12.42 | 12.6 | 12.32 | 151157 |
1706887500 | 12.4 | 0.18 | 1.47 | 12.22 | 12.42 | 12.2 | 126919 |
1706801100 | 12.22 | 0.02 | 0.16 | 12.18 | 12.28 | 12.08 | 128921 |
1706714700 | 12.2 | 0.4 | 3.39 | 11.8 | 12.34 | 11.72 | 220304 |
1706628300 | 11.8 | 0.32 | 2.79 | 11.5 | 11.82 | 11.42 | 94865 |
1706541900 | 11.48 | -0.26 | -2.21 | 11.7 | 11.7 | 11.42 | 75192 |
1706282700 | 11.74 | -0.04 | -0.34 | 11.86 | 11.86 | 11.68 | 43130 |
1706196300 | 11.78 | 0.02 | 0.17 | 11.82 | 11.82 | 11.64 | 69961 |
1706109900 | 11.76 | 0.38 | 3.34 | 11.42 | 11.8 | 11.42 | 91290 |
1706023500 | 11.38 | 0.1 | 0.89 | 11.24 | 11.4 | 11.22 | 51192 |
1705937100 | 11.28 | -0.02 | -0.18 | 11.3 | 11.38 | 11.24 | 37795 |
1705677900 | 11.3 | 0.1 | 0.89 | 11.36 | 11.38 | 11.1 | 89389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions