We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.151745068285 | 6.59 | 6.6501 | 6.53 | 38828 | 6.60482623 | CS |
| 4 | -0.16 | -2.36686390533 | 6.76 | 6.83 | 6.53 | 48786 | 6.70319528 | CS |
| 12 | 0.13 | 2.00927357032 | 6.47 | 6.83 | 6.46 | 60556 | 6.64946824 | CS |
| 26 | 1.07 | 19.349005425 | 5.53 | 6.83 | 5.37 | 58081 | 6.4346337 | CS |
| 52 | 0.2 | 3.125 | 6.4 | 6.83 | 5.37 | 57407 | 6.30658819 | CS |
| 156 | -2.24 | -25.3393665158 | 8.84 | 9.97 | 5.37 | 56276 | 7.09295353 | CS |
| 260 | -1.76 | -21.0526315789 | 8.36 | 9.97 | 5.37 | 55664 | 7.71770482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393000 | 6.605 | 0.01 | 0.15 | 6.59 | 6.605 | 6.59 | 5702 |
| 1713306600 | 6.595 | 0.01 | 0.23 | 6.55 | 6.625 | 6.55 | 36136 |
| 1713220200 | 6.58 | -0.06 | -0.90 | 6.62 | 6.62 | 6.58 | 44629 |
| 1712961000 | 6.64 | 0.04 | 0.61 | 6.6 | 6.6501 | 6.6 | 49765 |
| 1712874600 | 6.6 | -0.02 | -0.30 | 6.59 | 6.62 | 6.58 | 56127 |
| 1712788200 | 6.62 | -0.08 | -1.19 | 6.68 | 6.68 | 6.62 | 94269 |
| 1712701800 | 6.7 | -0.02 | -0.30 | 6.71 | 6.74 | 6.68 | 48695 |
| 1712615400 | 6.72 | 0 | 0.07 | 6.72 | 6.76 | 6.71 | 31545 |
| 1712356200 | 6.715 | -0.05 | -0.67 | 6.72 | 6.72 | 6.7 | 14341 |
| 1712269800 | 6.76 | 0.02 | 0.30 | 6.73 | 6.8 | 6.72 | 65500 |
| 1712183400 | 6.74 | 0.04 | 0.60 | 6.65 | 6.75 | 6.65 | 119789 |
| 1712097000 | 6.7 | -0.09 | -1.33 | 6.74 | 6.74 | 6.6849999 | 109934 |
| 1712010600 | 6.79 | -0.04 | -0.59 | 6.75 | 6.79 | 6.73 | 33348 |
| 1711665000 | 6.83 | 0.06 | 0.89 | 6.8 | 6.83 | 6.76 | 48018 |
| 1711578600 | 6.77 | 0.02 | 0.30 | 6.75 | 6.775 | 6.7412 | 61836 |
| 1711492200 | 6.75 | 0.02 | 0.30 | 6.76 | 6.78 | 6.74 | 26885 |
| 1711405800 | 6.73 | -0.04 | -0.59 | 6.77 | 6.77 | 6.73 | 14954 |
| 1711146600 | 6.77 | 0.01 | 0.15 | 6.79 | 6.79 | 6.7521 | 24165 |
| 1711060200 | 6.76 | -0.01 | -0.07 | 6.76 | 6.765 | 6.75 | 39403 |
| 1710973800 | 6.765 | 0.02 | 0.37 | 6.74 | 6.765 | 6.74 | 47624 |
| 1710887400 | 6.74 | 0.03 | 0.42 | 6.74 | 6.765 | 6.73 | 106438 |
| 1710801000 | 6.712 | 0.06 | 0.86 | 6.62 | 6.73 | 6.62 | 60847 |
| 1710541800 | 6.655 | -0.02 | -0.22 | 6.65 | 6.68 | 6.61 | 82424 |
| 1710455400 | 6.67 | -0.07 | -1.04 | 6.73 | 6.73 | 6.635 | 27206 |
| 1710369000 | 6.74 | -0.01 | -0.07 | 6.73 | 6.75 | 6.73 | 24842 |
| 1710282600 | 6.745 | 0.01 | 0.15 | 6.72 | 6.75 | 6.72 | 44222 |
| 1710196200 | 6.735 | -0.01 | -0.15 | 6.73 | 6.75 | 6.73 | 10749 |
| 1709940600 | 6.745 | -0.01 | -0.15 | 6.74 | 6.75 | 6.725 | 62043 |
| 1709854200 | 6.755 | 0.04 | 0.67 | 6.74 | 6.76 | 6.7103 | 97077 |
| 1709767800 | 6.71 | 0.03 | 0.37 | 6.68 | 6.71 | 6.68 | 169977 |
| 1709681400 | 6.6849999 | 0.06 | 0.98 | 6.67 | 6.69 | 6.6499 | 53353 |
| 1709595000 | 6.62 | -0.01 | -0.15 | 6.62 | 6.6501 | 6.62 | 50439 |
| 1709335800 | 6.63 | 0.01 | 0.23 | 6.61 | 6.66 | 6.61 | 56955 |
| 1709249400 | 6.615 | -0.01 | -0.08 | 6.61 | 6.66 | 6.61 | 29775 |
| 1709163000 | 6.62 | 0.03 | 0.38 | 6.6 | 6.62 | 6.6 | 31190 |
| 1709076600 | 6.595 | -0.02 | -0.30 | 6.62 | 6.64 | 6.59 | 25568 |
| 1708990200 | 6.615 | -0.04 | -0.60 | 6.69 | 6.69 | 6.615 | 21475 |
| 1708731000 | 6.655 | 0 | 0.00 | 6.66 | 6.7 | 6.63 | 36874 |
| 1708644600 | 6.655 | 0 | 0.08 | 6.67 | 6.68 | 6.65 | 27606 |
| 1708558200 | 6.65 | -0.01 | -0.08 | 6.66 | 6.6849999 | 6.64 | 17088 |
| 1708471800 | 6.655 | -0.01 | -0.15 | 6.64 | 6.66 | 6.64 | 130980 |
| 1708126200 | 6.665 | 0 | 0.00 | 6.65 | 6.67 | 6.6031 | 54551 |
| 1708039800 | 6.665 | 0.04 | 0.53 | 6.62 | 6.67 | 6.62 | 21648 |
| 1707953400 | 6.63 | 0.02 | 0.38 | 6.62 | 6.66 | 6.6 | 42781 |
| 1707867000 | 6.605 | -0.07 | -1.05 | 6.61 | 6.63 | 6.6 | 32043 |
| 1707780600 | 6.675 | 0.02 | 0.30 | 6.65 | 6.68 | 6.65 | 11975 |
| 1707521400 | 6.655 | 0 | 0.08 | 6.65 | 6.66 | 6.64 | 60134 |
| 1707435000 | 6.65 | 0.02 | 0.30 | 6.62 | 6.65 | 6.61 | 49119 |
| 1707348600 | 6.63 | 0 | 0.00 | 6.61 | 6.655 | 6.6099 | 58407 |
| 1707262200 | 6.63 | 0.07 | 1.07 | 6.5599999 | 6.65 | 6.5599999 | 123173 |
| 1707175800 | 6.5599999 | 0.01 | 0.15 | 6.51 | 6.58 | 6.51 | 242226 |
| 1706916600 | 6.55 | -0.05 | -0.76 | 6.57 | 6.57 | 6.54 | 85019 |
| 1706830200 | 6.6 | 0.07 | 1.07 | 6.53 | 6.6318 | 6.53 | 188839 |
| 1706743800 | 6.53 | 0.01 | 0.15 | 6.5 | 6.63 | 6.5 | 89381 |
| 1706657400 | 6.5199999 | 0.02 | 0.31 | 6.5 | 6.57 | 6.49 | 68570 |
| 1706571000 | 6.5 | 0.02 | 0.31 | 6.48 | 6.53 | 6.474 | 79365 |
| 1706311800 | 6.48 | -0.04 | -0.54 | 6.46 | 6.5 | 6.46 | 95899 |
| 1706225400 | 6.515 | 0.04 | 0.66 | 6.47 | 6.5199999 | 6.47 | 65812 |
| 1706139000 | 6.472 | -0.04 | -0.58 | 6.51 | 6.51 | 6.47 | 38894 |
| 1706052600 | 6.51 | 0.02 | 0.39 | 6.47 | 6.51 | 6.46 | 44835 |
| 1705966200 | 6.485 | 0.02 | 0.23 | 6.47 | 6.53 | 6.47 | 35195 |
| 1705707000 | 6.47 | 0 | 0.00 | 6.46 | 6.47 | 6.4 | 21926 |
| 1705620600 | 6.47 | -0.05 | -0.77 | 6.48 | 6.5 | 6.45 | 21892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
