ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AlphaClone Alternative Alpha ETF

AlphaClone Alternative Alpha ETF (ALFA)

62.10
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
171166500062.100.0062.162.162.10
171157860062.100.0062.162.162.10
171149220062.100.0062.162.162.10
171140580062.100.0062.162.162.10
171114660062.100.0062.162.162.10
171106020062.100.0062.162.162.10
171097380062.100.0062.162.162.10
171088740062.100.0062.162.162.10
171080100062.100.0062.162.162.10
171054180062.100.0062.162.162.10
171045540062.100.0062.162.162.10
171036900062.100.0062.162.162.10
171028260062.100.0062.162.162.10
171019620062.100.0062.162.162.10
170994060062.100.0062.162.162.10
170985420062.100.0062.162.162.10
170976780062.100.0062.162.162.10
170968140062.100.0062.162.162.10
170959500062.100.0062.162.162.10
170933580062.100.0062.162.162.10
170924940062.100.0062.162.162.10
170916300062.100.0062.162.162.10
170907660062.100.0062.162.162.10
170899020062.100.0062.162.162.10
170873100062.100.0062.162.162.10
170864460062.100.0062.162.162.10
170855820062.100.0062.162.162.10
170847180062.100.0062.162.162.10
170812620062.100.0062.162.162.10
170803980062.100.0062.162.162.10
170795340062.100.0062.162.162.10
170786700062.100.0062.162.162.10
170778060062.100.0062.162.162.10
170752140062.100.0062.162.162.10
170743500062.100.0062.162.162.10
170734860062.100.0062.162.162.10
170726220062.100.0062.162.162.10
170717580062.100.0062.162.162.10
170691660062.100.0062.162.162.10
170683020062.100.0062.162.162.10
170674380062.100.0062.162.162.10
170665740062.100.0062.162.162.10
170657100062.100.0062.162.162.10
170631180062.100.0062.162.162.10
170622540062.100.0062.162.162.10
170613900062.100.0062.162.162.10
170605260062.100.0062.162.162.10
170596620062.100.0062.162.162.10
170570700062.100.0062.162.162.10
170562060062.100.0062.162.162.10
170553420062.100.0062.162.162.10
170544780062.100.0062.162.162.10
170510220062.100.0062.162.162.10
170501580062.100.0062.162.162.10
170492940062.100.0062.162.162.10
170484300062.100.0062.162.162.10
170475660062.100.0062.162.162.10
170449740062.100.0062.162.162.10
170441100062.100.0062.162.162.10
170432460062.100.0062.162.162.10
170423820062.100.0062.162.162.10
170389260062.100.0062.162.162.10

Your Recent History

Delayed Upgrade Clock