We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.4 | 13.28125 | 25.6 | 28.49 | 24.79 | 6713 | 26.24172134 | CS |
4 | 1.6 | 5.83941605839 | 27.4 | 31.4699 | 23.89 | 8888 | 26.99604695 | CS |
12 | 3.21 | 12.4466847615 | 25.79 | 31.4699 | 22.67 | 9844 | 25.19067014 | CS |
26 | -5 | -14.7058823529 | 34 | 34.51 | 22.67 | 8927 | 27.34391939 | CS |
52 | -8.56 | -22.7902023429 | 37.56 | 42.5 | 22.67 | 9029 | 31.74767282 | CS |
156 | -3 | -9.375 | 32 | 61.84 | 22.67 | 14402 | 37.63830539 | CS |
260 | -10.8 | -27.135678392 | 39.8 | 61.84 | 15.16 | 12149 | 35.2303419 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665000 | 29 | 1.92 | 7.07 | 27.24 | 29 | 26.99 | 16333 |
1711578600 | 27.085 | 0.46 | 1.73 | 26.53 | 27.5 | 26.53 | 3702 |
1711492200 | 26.625 | 0.07 | 0.28 | 26.57 | 27.4 | 26.45 | 4599 |
1711405800 | 26.55 | 0.83 | 3.23 | 25.6 | 26.575 | 25.6 | 15537 |
1711146600 | 25.72 | 0.77 | 3.09 | 24.84 | 25.72 | 24.79 | 3752 |
1711060200 | 24.95 | -0.72 | -2.80 | 25.6 | 25.675 | 24.84 | 5974 |
1710973800 | 25.67 | 0.53 | 2.11 | 25.14 | 25.75 | 25.14 | 4047 |
1710887400 | 25.14 | 1.13 | 4.71 | 24.15 | 25.63 | 24.15 | 8101 |
1710801000 | 24.01 | 0.01 | 0.04 | 24.14 | 24.88 | 24.01 | 12714 |
1710541800 | 24 | -0.51 | -2.08 | 24.84 | 24.84 | 24 | 8392 |
1710455400 | 24.51 | -0.23 | -0.93 | 25.4 | 25.4 | 24.0001 | 3311 |
1710369000 | 24.74 | 0.16 | 0.65 | 25 | 25 | 23.89 | 6631 |
1710282600 | 24.58 | -0.84 | -3.30 | 25.68 | 25.68 | 24.58 | 7551 |
1710196200 | 25.42 | -1.13 | -4.26 | 26.35 | 26.38 | 25.3668 | 4335 |
1709940600 | 26.55 | 0.06 | 0.23 | 26.37 | 26.55 | 25.77 | 2723 |
1709854200 | 26.49 | -0.26 | -0.97 | 26.03 | 26.72 | 25.812 | 7797 |
1709767800 | 26.75 | -0.65 | -2.37 | 27.4 | 27.905 | 26.75 | 3013 |
1709681400 | 27.4 | -1.47 | -5.09 | 28.91 | 28.91 | 27.4 | 20021 |
1709595000 | 28.87 | -1.16 | -3.86 | 29.72 | 29.72 | 28.54 | 7918 |
1709335800 | 30.03 | 0.14 | 0.47 | 29.93 | 31.4699 | 29.93 | 15571 |
1709249400 | 29.89 | 3.08 | 11.49 | 27.4 | 29.9999 | 27.25 | 32078 |
1709163000 | 26.81 | 0.99 | 3.83 | 25.8 | 26.97 | 25.06 | 18456 |
1709076600 | 25.82 | 1.85 | 7.72 | 24 | 27 | 23.73 | 23316 |
1708990200 | 23.97 | 0.57 | 2.44 | 23.4 | 24.3 | 23.05 | 15091 |
1708731000 | 23.4 | -0.54 | -2.26 | 23.84 | 23.92 | 23.0739 | 4966 |
1708644600 | 23.94 | 0.65 | 2.79 | 23.31 | 23.99 | 22.67 | 19114 |
1708558200 | 23.29 | -0.01 | -0.04 | 23.35 | 24.33 | 23.29 | 5957 |
1708471800 | 23.3 | -0.48 | -2.02 | 23.78 | 24.5099 | 23.28 | 14045 |
1708126200 | 23.78 | -0.08 | -0.34 | 24.19 | 24.19 | 23.78 | 17931 |
1708039800 | 23.86 | -0.69 | -2.81 | 24.14 | 24.14 | 23.8 | 3905 |
1707953400 | 24.55 | 0.56 | 2.33 | 24.03 | 25.2499 | 24.01 | 40166 |
1707867000 | 23.99 | 0.2 | 0.84 | 24.02 | 24.75 | 23.79 | 9097 |
1707780600 | 23.79 | -0.36 | -1.49 | 24.2 | 24.945 | 23.79 | 10239 |
1707521400 | 24.15 | -0.1 | -0.41 | 24.2 | 24.25 | 23.8 | 11073 |
1707435000 | 24.25 | 0.25 | 1.04 | 24.16 | 24.35 | 23.95 | 19523 |
1707348600 | 24 | -0.04 | -0.17 | 24.27 | 24.27 | 23.96 | 11333 |
1707262200 | 24.04 | 0.01 | 0.04 | 24.03 | 24.3 | 24.01 | 6566 |
1707175800 | 24.03 | -1.09 | -4.34 | 24.84 | 24.84 | 24.01 | 4720 |
1706916600 | 25.12 | 0.7 | 2.87 | 24.48 | 25.39 | 24.42 | 14509 |
1706830200 | 24.42 | -0.75 | -2.98 | 25.17 | 25.17 | 24.305 | 3431 |
1706743800 | 25.17 | 1.07 | 4.44 | 24.2 | 25.17 | 23.8 | 15389 |
1706657400 | 24.1 | 0.1 | 0.42 | 23.99 | 24.2 | 23.5215 | 13720 |
1706571000 | 24 | 0.23 | 0.97 | 24.04 | 24.2 | 23.77 | 3428 |
1706311800 | 23.77 | -0.4 | -1.65 | 24 | 24.25 | 23.55 | 8146 |
1706225400 | 24.17 | 0.35 | 1.47 | 24.14 | 24.2999 | 23.65 | 9798 |
1706139000 | 23.82 | 0.02 | 0.08 | 23.82 | 24.2291 | 23.8 | 9842 |
1706052600 | 23.8 | -0.05 | -0.21 | 23.85 | 24.15 | 23.8 | 5875 |
1705966200 | 23.85 | -0.21 | -0.87 | 24.06 | 24.35 | 23.75 | 5605 |
1705707000 | 24.06 | 0.31 | 1.31 | 23.94 | 24.2899 | 23.72 | 7253 |
1705620600 | 23.75 | -0.05 | -0.21 | 23.8 | 23.8 | 23.2024 | 7343 |
1705534200 | 23.8 | -0.26 | -1.06 | 24.2 | 24.2 | 23.8 | 3324 |
1705447800 | 24.055 | -0.2 | -0.80 | 24.2 | 24.4 | 23.99 | 2029 |
1705102200 | 24.25 | 0.5 | 2.11 | 23.95 | 25.25 | 23.69 | 5613 |
1705015800 | 23.75 | -0.25 | -1.04 | 24.14 | 24.5 | 23.75 | 7082 |
1704929400 | 24 | -0.4 | -1.64 | 24.5 | 24.9699 | 23.895 | 15218 |
1704843000 | 24.4 | -0.46 | -1.85 | 24.98 | 25.09 | 24.4 | 1604 |
1704756600 | 24.86 | -0.16 | -0.64 | 25 | 25.49 | 24.45 | 10260 |
1704497400 | 25.02 | -0.19 | -0.75 | 25.3 | 25.49 | 25.02 | 4768 |
1704411000 | 25.21 | -0.58 | -2.25 | 25.79 | 25.79 | 25.125 | 3423 |
1704324600 | 25.79 | 0.09 | 0.37 | 25.31 | 26.25 | 25.31 | 3604 |
1704238200 | 25.695 | -0.49 | -1.85 | 26.32 | 26.32 | 25.26 | 7752 |
1703892600 | 26.18 | 1.02 | 4.05 | 24.99 | 26.18 | 24.98 | 15135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions