We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ashtead Group Plc | LSE:AHT | London | Ordinary Share | GB0000536739 | ORD 10P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -70.00 | -1.25% | 5,518.00 | 172,187 | 11:36:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,516.00 | 5,518.00 | 5,544.00 | 5,476.00 | 5,528.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | USD 9.67B | USD 1.62B | USD 3.6961 | 14.95 | 24.19B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:35:42 | O | 3 | 5,520.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/4/2024 | 17:05 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 17/4/2024 | 17:20 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 16/4/2024 | 17:09 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 15/4/2024 | 17:24 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 12/4/2024 | 17:22 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 11/4/2024 | 17:30 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 10/4/2024 | 17:26 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 09/4/2024 | 17:11 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 08/4/2024 | 17:15 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
| 05/4/2024 | 17:13 | UKREG | Ashtead Group Plc - Transaction in Own Shares |
Ashtead (AHT) Share Charts1 Year Ashtead Chart |
|
1 Month Ashtead Chart |
Intraday Ashtead Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 16/4/2024 | 12:36 | Ashtead - Building on Powerful Rental Growth! | 62,706 |
| 20/7/2022 | 18:15 | Ashtead | 3 |
| 09/6/2022 | 14:24 | Ashtead Group Q3 05/03/19 Preview | 1 |
| 31/10/2021 | 15:25 | Xmas Eve Comp | 1 |
| 28/9/2018 | 09:51 | Ashtead Group PLC _ ACTIVE INVESTORS CLUB (AHT.L) | 3 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:35:42 | 5,520.00 | 3 | 165.60 | O |
| 10:35:19 | 5,522.00 | 82 | 4,528.04 | O |
| 10:34:51 | 5,518.00 | 46 | 2,538.28 | AT |
| 10:34:51 | 5,518.00 | 216 | 11,918.88 | AT |
| 10:34:51 | 5,518.00 | 46 | 2,538.28 | AT |
| Top Posts |
|---|
Posted at 19/4/2024 09:20 by Ashtead Daily Update Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 5,588p.Ashtead currently has 437,673,090 shares in issue. The market capitalisation of Ashtead is £24,185,814,953. Ashtead has a price to earnings ratio (PE ratio) of 14.95. This morning AHT shares opened at 5,528p |
Posted at 07/3/2024 19:08 by bracke "25 to 1 against bracke geting a sensible answer from trt==================== I am not expecting one. Purely in the interest of fair play let us consider that trt is a closet chartist. I will attempt to consider his reasoning...yes he may have one so no booing and laughter. Looking at the chart we see that the share price dropped from 5794 on 09 Aug 2023 to 4437 on 20 Nov 2023. On 01 Mar 2024 it reached 5786 i.e.8 points lower than the previous 5794 major high. From where it has dropped to 5054 today (07 Mar 2024). Without going into a lengthy description of price action between the Aug/Nov and Mar/Mar comparison I draw attention to the S/R zones. The share price needs to break and hold above the 61.8% Fib at 5276 to indicate buyers moving back in. If the share price drops and closes below the 50% Fib at 5116 it will indicate sellers still in control. trt I do hope I have understood your reasoning although I think you are 'front running' too far at this stage of the price action. Perhaps 4950 would have been a more prudent consideration with the possibility of 4750 if 4950 fails to hold. AHT DAILY |
Posted at 23/2/2024 13:01 by bracke Good day disc0The concern with the US market is that at some point it will break and how 'bloody' will it be. A lot is resting on AI. In the meantime we trade/invest what we see. AHT share price reached the top on the big wedge AND exactly the last major high at 5562 where it was resisted and then retraced. If there is sufficient buying power it is likely to move back up towards 5562 and then gap or zoom through. If buyers are reluctant then the share price is likely to drop back to fill the gap at 5382 and look for support at the 5378 FIB. AHT DAILY |
Posted at 15/2/2024 13:24 by bracke Good day disc0It will be interesting to see if the US data today confirms the US inflation data or not. In the meantime the UK enters a 'technical recession' but no rate cuts until inflation is at 2%....isn't it? AHT share price remains within the horizontal range and remains within the small wedge. I have added two gaps at 5170 and 5278. AHT DAILY |
Posted at 18/1/2024 14:34 by disc0dave46 Good day Mr bFrom your earlier post:"As I type AHT share price is heading up to fill the gap at 4868."Got very close but still time!Yes the hound likes vegetables but unfortunately his stomach doesn't!......and neither do I lol. |
Posted at 18/1/2024 12:07 by bracke Good day disc0Today the market thinks the negative was a little overdone so lets take it up a little. As I type AHT share price is heading up to fill the gap at 4868. I hope the hound is not over indulging on the MacD's. Best give him some veg with the burgers. Plenty of strays about...Christmas clear out. A couple of the FED members talking today; could be some further volatility. |
Posted at 15/12/2023 14:00 by bracke Good day disc0Mr Bailey didn't follow Mr Powell neither did the ECB. Has Mr Powell gone too early. Those of a cynical nature are suggesting that the Presidential Election next year has something to do with it... AHT share price had a nibble at the 78.6% Fib this morning but it was a case of a nibble too far and has dropped back. Will you be a buyer when the share price drops back to fill the gap at 4980? AHT DAILY |
Posted at 21/9/2023 12:27 by bracke Good day disc0"So Mr Bailey does what he’s always done….followe ==================== Nothing of the sort it's mere coincidence. Mr Bailey recognises that the British economy is making good progress and a rate pause is appropriate. I thought you would be extolling the virtues of Mr Powell today given he has also paused the rate increases. In the meantime AHT share price continues to 'toy' with the s/r zone at 5150. AHT DAILY |
Posted at 18/8/2023 14:22 by bracke The markets are now in full retreat.AHT share price at 5300 support. If it fails next support zone at 5150. AHT DAILY |
Posted at 31/7/2023 18:30 by disc0dave45 Thanks Mr b,Do think with URI it's read across from the outstanding quarterly numbers given by HEES which beat forecasts and brokers have increased their target price by a massive 30%. At some point hopefully AHT share price will also get a boost and hit a new 52w high. |
Posted at 30/6/2023 15:26 by bracke Good day disc0I take an interest in AML, not because I have a position or ever have had or because I intend to. Given the history of the company past and present I am interested to see if Mr Stroll can do what his predecessors failed to do......give the company a stable profitable future. I will restrict my thoughts to the charts. Putting the situation into perspective it's only right to start with the weekly chart commencing 01-10-2018 which is when the company was listed on the stock exchange. There is no need for me to comment other than to say if you bought the IPO you would be 'unhappy'. AML WEEKLY CHART (Long Version) I am showing a short version weekly chart as a more relevant illustration of the current situation. The share price conforms closely to the FIB sequence. It has moved above the 23.6% fib and is now at the 38.2% fib. AML WEEKLY CHART (Short Version) The daily chart provides a view of recent share price price action. It can be seen that the move above the 23.6% fib was preceded by several large candles indicating buying pressure which faded and became selling pressure taking the share price below the 23.6% fib. The move up from 200 came as a result of a recent announcement and once again buying pressure took the share price back above the 23.6% fib and on to the 38.2% fib where it is resisted. Following the rise from 200 to 375 it would not be unreasonable to expect a retrace as a result of profit taking. Unless there is more good news in the near future the share price is likely to drop down. There is little support available until the 23.6% fib at 266 other than a minor possibility at 320. I have added a shorter term FIB (Blue) which the share price has responded to. If this continues 306 can be added as a possible support. AML DAILY CHART If I was going to buy I would wait for a rise and hold above 375 or a retrace to one of the supports and then assess. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
