Índice Bovespa

US Dollar vs BRL

Cadastre-se para gráficos em tempo real, ferramentas de análise e preços.

Cadastre-se

Exchanges
Londres
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italia
Athens
Tradegate
Euronext
Australian Stock Exchange
Cripto

Sumário do Ranking

229 = 56%
Maiores Altas

102 = 25%
Maiores Quedas

75 = 18%
Sem Mudança

Maiores Altas

Mais...

	Symbol	Name	Cur	% Chg
	PETZ3	Pet Center...	4,96	+41,71%
	KRSA3	Kora Saude...	0,76	+10,14%
	QUAL3	QUALICORP ON	1,47	+8,89%
	RSID3	ROSSI RESID ON	5,10	+8,74%
	CVCB3	CVC BRASIL ON	1,93	+8,43%
	CEAB3	C&A ON	10,73	+7,52%
	ZAMP3	Zamp ON	3,49	+7,38%
	SEQL3	Sequoia Log...	0,45	+7,14%
	AMAR3	LOJAS MARIS...	1,67	+7,05%
	PFRM3	PROFARMA ON	5,71	+6,53%
	TECN3	TECHNOS ON	4,50	+6,38%
	CTSA3	SANTANENSE ON	2,67	+6,37%
	MNDL3	MUNDIAL ON	46,69	+6,11%
	SRNA3Q	Serena Ener...	8,92	+5,81%
	HETA4	HERCULES PN	6,39	+5,62%
	RCSL3	RECRUSUL ON	1,51	+5,59%
	CASH3	Meliuz S.A ON	4,64	+5,45%
	MNPR3	MINUPAR ON	18,97	+5,39%
	ALPA4	ALPARGATAS PN	8,94	+5,30%
	BDLL4	BARDELLA PN	9,60	+5,26%

Maiores Quedas

Mais...

	Symbol	Name	Cur	% Chg
	EMAE4	EMAE PN	56,20	-26,49%
	AZEV11	AZEVEDO	0,24	-11,11%
	PLAS3	PLASCAR PAR...	6,59	-9,73%
	MAPT4	CEMPE PN	9,09	-8,18%
	PMAM3	PARANAPANEM...	2,65	-7,34%
	AVLL3	Alphaville ON	3,52	-7,12%
	INEP3	INEPAR ON	3,46	-6,99%
	VSTE3	Veste S.A...	14,01	-6,60%
	CTKA4	KARSTEN PN	18,45	-5,38%
	TXRX4	TEX RENAUX PN	2,20	-4,35%
	NORD3	NORDON MET ON	8,60	-4,23%
	DEXP4	Dexxos Part...	10,13	-3,89%
	PDGR3	PDG REALT ON	0,25	-3,85%
	BGIP3	BANESE ON	25,00	-3,85%
	MOAR3	MONT ARANHA ON	380,98	-3,79%
	VBBR3	Vibra Energ...	23,27	-3,76%
	EMBR3	EMBRAER ON	30,73	-3,43%
	GOLL4	GOL PN	1,38	-2,82%
	MGEL4	MANGELS PN	17,51	-2,67%
	AGXY3	Agrogalaxy...	1,83	-2,66%

Volume

Mais...

	Symbol	Name	Cur	Volume
	MGLU3	MAGAZINE LU...	1,52	99M
	PETZ3	Pet Center...	4,96	93M
	HAPV3	HAPVIDA ON	3,59	68M
	PETR4	PETROBRAS PN	40,73	66M
	COGN3	COGNA ON	1,95	42M
	BBDC4	BRADESCO PN	13,65	40M
	CVCB3	CVC BRASIL ON	1,93	34M
	PCAR3	PÃO DE AÇUC...	2,46	27M
	VALE3	VALE ON	63,50	26M
	SEQL3	Sequoia Log...	0,45	23M
	ITUB4	ITAU UNIBAN...	31,54	22M
	RAIZ4	Raizen S.A PN	3,03	21M
	ABEV3	AMBEV S/A ON	11,98	20M
	AZUL4	AZUL PN	9,93	19M
	OIBR3	OI ON	0,70	19M
	AMER3	Americanas ON	0,53	17M
	PETR3	PETROBRAS ON	42,77	16M
	LREN3	LOJAS RENNE...	15,66	14M
	MRVE3	MRV ON	6,52	14M
	GOLL4	GOL PN	1,38	12M

Negócios

Mais...

	Symbol	Name	Cur	Trades
	PETR4	PETROBRAS PN	40,73	106.058
	PETZ3	Pet Center...	4,96	47.331
	VALE3	VALE ON	63,50	45.633
	ITUB4	ITAU UNIBAN...	31,54	43.070
	RENT3	LOCALIZA ON	50,62	36.829
	PETR3	PETROBRAS ON	42,77	36.825
	BBDC4	BRADESCO PN	13,65	36.243
	RADL3	RAIA DROGAS...	25,60	35.702
	HAPV3	HAPVIDA ON	3,59	34.827
	ABEV3	AMBEV S/A ON	11,98	33.819
	LREN3	LOJAS RENNE...	15,66	33.803
	CYRE3	CYRELA REAL...	20,77	33.490
	BBAS3	BANCO DO BR...	27,72	32.498
	RAIL3	RUMO S.A ON	21,19	31.743
	MGLU3	MAGAZINE LU...	1,52	28.649
	PRIO3	PETRORIO ON	48,80	28.020
	WEGE3	WEG ON	38,86	27.980
	TOTS3	TOTVS ON	28,11	26.528
	EQTL3	EQUATORIAL ON	31,27	24.272
	ITSA4	ITAUSA PN	9,53	24.138

Maior Spread

Mais...

	Symbol	Name	Cur	Spread %
	NORD3	NORDON MET ON	8,60	+37,79%
	AZEV11	AZEVEDO	0,24	+16,67%
	MAPT4	CEMPE PN	9,09	+15,84%
	IFCM11	Infracommer...	0,07	+14,29%
	PLAS3	PLASCAR PAR...	6,59	+10,62%
	FIEI3	Fica Empree...	9,95	+9,55%
	NUTR3	NUTRIPLANT ON	5,23	+8,22%
	PINE3	PINE ON	6,37	+6,28%
	AVLL3	Alphaville ON	3,52	+5,40%
	CTKA4	KARSTEN PN	18,45	+5,31%
	MGEL4	MANGELS PN	17,51	+5,31%
	VSTE3	Veste S.A...	14,01	+5,07%
	TXRX4	TEX RENAUX PN	2,20	+5,00%
	DOTZ3	Dotz ON	5,45	+4,04%
	MNPR3	MINUPAR ON	18,97	+3,95%
	CTSA4	SANTANENSE PN	1,30	+3,85%
	CTSA3	SANTANENSE ON	2,67	+3,37%
	BPAC3	BTG PACTUAL ON	16,17	+3,34%
	TASA3	FORJA TAURU...	13,08	+3,13%
	MTSA4	METISA PN	48,47	+2,93%

Menor Spread

Mais...

	Symbol	Name	Cur	Spread %
	VALE3	VALE ON	63,50	+0,02%
	BBAS3	BANCO DO BR...	27,72	+0,04%
	KLBN11	KLABIN	24,50	+0,04%
	EQTL3	EQUATORIAL ON	31,27	+0,06%
	BBDC4	BRADESCO PN	13,65	+0,07%
	PETR4	PETROBRAS PN	40,73	+0,07%
	SANB3	SANTANDER B...	12,79	+0,08%
	CCRO3	CCR ON	12,67	+0,08%
	BMOB3	Bemobi Tech ON	12,50	+0,08%
	ABEV3	AMBEV S/A ON	11,98	+0,08%
	TAEE4	TAESA PN	11,92	+0,08%
	CPFE3	CPFL ENERGI...	34,92	+0,09%
	BRAP4	BRADESPAR PN	21,10	+0,09%
	RECV3	Petroreconc...	20,85	+0,10%
	IGTI11	Iguatemi	20,73	+0,10%
	EGIE3	ENGIE BRASI...	40,39	+0,10%
	AZUL4	AZUL PN	9,93	+0,10%
	ALUP4	ALUPAR PN	9,84	+0,10%
	PRIO3	PETRORIO ON	48,80	+0,10%
	GGPS3	GPS Partici...	18,76	+0,11%

Altas

Mais...

	Symbol	Name	Cur	Change
	BMKS3	BIC MONARK ON	420,00	+10,00
	MNDL3	MUNDIAL ON	46,69	+2,69
	RSUL4	RIO SULENSE PN	77,90	+2,34
	UNIP3	UNIPAR ON	56,65	+2,30998
	PETR3	PETROBRAS ON	42,77	+1,75
	PETZ3	Pet Center...	4,96	+1,46
	VALE3	VALE ON	63,50	+1,28
	RDOR3	Rede DOr Sa...	24,37	+1,16
	SBSP3	SABESP ON	83,48	+1,05
	MNPR3	MINUPAR ON	18,97	+0,97
	AGRO3	BRASIL AGRO ON	26,16	+0,96
	ENGI11	ENERGISA	46,36	+0,95
	LOGN3	LOG IN ON	37,58	+0,88
	PETR4	PETROBRAS PN	40,73	+0,87
	RADL3	RAIA DROGAS...	25,60	+0,77
	CEAB3	C&A ON	10,73	+0,75
	SUZB3	SUZANO PAPE...	61,45	+0,67
	RECV3	Petroreconc...	20,85	+0,65
	SANB11	SANTANDER BR	27,21	+0,65
	SCAR3	SÃO CARLOS ON	25,54	+0,55

Baixas

Mais...

	Symbol	Name	Cur	Change
	EMAE4	EMAE PN	56,20	-20,25
	MOAR3	MONT ARANHA ON	380,98	-15,02
	BAZA3	AMAZONIA ON	98,88	-1,12
	EMBR3	EMBRAER ON	30,73	-1,09
	CTKA4	KARSTEN PN	18,45	-1,05
	BGIP3	BANESE ON	25,00	-1,00
	VSTE3	Veste S.A...	14,01	-0,99
	VBBR3	Vibra Energ...	23,27	-0,91
	MAPT4	CEMPE PN	9,09	-0,81
	CLSC4	CELESC PN	67,41	-0,78
	PLAS3	PLASCAR PAR...	6,59	-0,71
	TRPL4	ISA CTEEP PN	25,32	-0,58
	PRIO3	PETRORIO ON	48,80	-0,49
	MGEL4	MANGELS PN	17,51	-0,48
	ELMD3	Eletromidia ON	17,51	-0,44
	IGTI11	Iguatemi	20,73	-0,44
	DEXP4	Dexxos Part...	10,13	-0,41
	NORD3	NORDON MET ON	8,60	-0,38
	RENT3	LOCALIZA ON	50,62	-0,35
	HYPE3	HYPERA ON	28,19	-0,31

Preço x Volume

Mais...

	Symbol	Name	Cur	P x V
	PETR4	PETROBRAS PN	40,73	41
	VALE3	VALE ON	63,50	64
	PETR3	PETROBRAS ON	42,77	43
	ITUB4	ITAU UNIBAN...	31,54	32
	BBDC4	BRADESCO PN	13,65	14
	RENT3	LOCALIZA ON	50,62	51
	PETZ3	Pet Center...	4,96	5
	PRIO3	PETRORIO ON	48,80	49
	BBAS3	BANCO DO BR...	27,72	28
	RADL3	RAIA DROGAS...	25,60	26
	SUZB3	SUZANO PAPE...	61,45	61
	SBSP3	SABESP ON	83,48	83
	WEGE3	WEG ON	38,86	39
	ABEV3	AMBEV S/A ON	11,98	12
	HAPV3	HAPVIDA ON	3,59	4
	GGBR4	GERDAU PN	19,10	19
	CYRE3	CYRELA REAL...	20,77	21
	LREN3	LOJAS RENNE...	15,66	16
	ELET3	ELETROBRAS ON	37,91	38
	EQTL3	EQUATORIAL ON	31,27	31

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Índice Bovespa

Sequoia Logistica e Tran... ON

Pet Center Comercio E Pa... ON

PÃO DE AÇUCAR ON

HOTEIS OTHON PN

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições