Índice Bovespa

US Dollar vs BRL

Cadastre-se para alertas em tempo real, use o simulador personalizado e observe os movimentos do mercado.

Cadastre-se

Exchanges
Londres
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Bovespa
Italia
Athens
Tradegate
Euronext
Australian Stock Exchange
Cripto

Sumário do Ranking

89 = 25%
Maiores Altas

200 = 56%
Maiores Quedas

67 = 19%
Sem Mudança

Maiores Altas

Mais...

	Symbol	Name	Cur	% Chg
	IFCM11	Infracommer...	0,09	+12,50%
	COGN3	COGNA ON	2,18	+9,00%
	BSLI4	BRB BANCO PN	10,35	+8,26%
	CLSA3	Clear Sale ON	6,71	+5,84%
	VITT3	Vittia ON	5,87	+5,01%
	MNPR3	MINUPAR ON	18,56	+4,56%
	PETZ3	Pet Center...	4,83	+4,55%
	RDNI3	RNI ON	3,72	+4,49%
	VIVR3	VIVER ON	3,03	+4,48%
	SEER3	SER EDUCACI...	5,47	+4,39%
	PDGR3	PDG REALT ON	0,24	+4,35%
	BOBR4	BOMBRIL PN	2,27	+4,13%
	LOGG3	LOG Commerc...	21,88	+3,94%
	EMAE4	EMAE PN	54,00	+3,85%
	TECN3	TECHNOS ON	5,09	+3,67%
	EKTR4	ELEKTRO PN	40,33	+3,20%
	AZEV4	AZEVEDO PN	1,30	+3,17%
	AZEV3	AZEVEDO ON	1,39	+2,96%
	SYNE3	SYN Prop E...	8,79	+2,69%
	WLMM4	WLM PN	31,50	+2,61%

Maiores Quedas

Mais...

	Symbol	Name	Cur	% Chg
	AZEV11	AZEVEDO	0,18	-10,00%
	MBLY3	Mobly ON	2,16	-8,47%
	MAPT4	CEMPE PN	6,50	-7,14%
	CEBR3	CEB ON	25,49	-6,63%
	CTSA4	SANTANENSE PN	1,24	-6,06%
	KRSA3	Kora Saude...	0,81	-5,81%
	PINE3	PINE ON	5,91	-5,74%
	DMVF3	D1000 Varej...	7,18	-5,53%
	CTSA3	SANTANENSE ON	2,50	-4,94%
	AZUL4	AZUL PN	9,11	-4,61%
	RAPT4	RANDON PART PN	11,13	-4,55%
	TRIS3	TRISUL ON	4,47	-4,08%
	ASAI3	Sendas Dist...	13,44	-4,00%
	GOLL4	GOL PN	1,21	-3,97%
	RAPT3	RANDON PART ON	9,54	-3,83%
	DEXP3	Dexxos Part...	10,99	-3,60%
	PTBL3	PORTOBELLO ON	5,68	-3,57%
	PFRM3	PROFARMA ON	6,05	-3,51%
	MGLU3	MAGAZINE LU...	1,38	-3,50%
	RECV3	Petroreconc...	21,28	-3,49%

Volume

Mais...

	Symbol	Name	Cur	Volume
	MGLU3	MAGAZINE LU...	1,38	43M
	COGN3	COGNA ON	2,18	37M
	PETR4	PETROBRAS PN	41,16	24M
	HAPV3	HAPVIDA ON	3,51	17M
	AZUL4	AZUL PN	9,11	13M
	PETZ3	Pet Center...	4,83	10M
	VALE3	VALE ON	62,16	8M
	ASAI3	Sendas Dist...	13,44	8M
	CIEL3	CIELO ON	5,58	6M
	ABEV3	AMBEV S/A ON	12,03	4M
	PCAR3	PÃO DE AÇUC...	2,84	4M
	VAMO3	Vamos ON	6,86	4M
	BBDC4	BRADESCO PN	13,66	4M
	GOLL4	GOL PN	1,21	4M
	ELET3	ELETROBRAS ON	36,66	3M
	ITUB4	ITAU UNIBAN...	31,87	3M
	RADL3	RAIA DROGAS...	25,02	3M
	SIMH3	Simpar ON	5,78	3M
	CVCB3	CVC BRASIL ON	1,97	3M
	AMER3	Americanas ON	0,54	3M

Negócios

Mais...

	Symbol	Name	Cur	Trades
	ASAI3	Sendas Dist...	13,44	12.205
	MGLU3	MAGAZINE LU...	1,38	11.994
	PETR4	PETROBRAS PN	41,16	11.930
	VALE3	VALE ON	62,16	11.855
	AZUL4	AZUL PN	9,11	9.341
	RENT3	LOCALIZA ON	48,52	7.621
	PRIO3	PETRORIO ON	48,16	5.829
	COGN3	COGNA ON	2,18	5.606
	ITUB4	ITAU UNIBAN...	31,87	5.602
	ELET3	ELETROBRAS ON	36,66	5.281
	PETZ3	Pet Center...	4,83	5.268
	GGBR4	GERDAU PN	18,22	4.846
	VAMO3	Vamos ON	6,86	4.671
	BBAS3	BANCO DO BR...	27,50	4.066
	RADL3	RAIA DROGAS...	25,02	4.062
	VBBR3	Vibra Energ...	22,64	3.950
	RAIL3	RUMO S.A ON	20,61	3.856
	ABEV3	AMBEV S/A ON	12,03	3.792
	SUZB3	SUZANO PAPE...	60,23	3.510
	BRFS3	BRF S/A ON	17,28	3.461

Maior Spread

Mais...

	Symbol	Name	Cur	Spread %
	AZEV11	AZEVEDO	0,18	+16,67%
	PINE3	PINE ON	5,91	+13,20%
	IFCM11	Infracommer...	0,09	+11,11%
	MNPR3	MINUPAR ON	18,56	+4,47%
	SNSY3	SANSUY ON	11,10	+4,23%
	PDGR3	PDG REALT ON	0,24	+4,17%
	NUTR3	NUTRIPLANT ON	5,03	+3,78%
	SEQL3	Sequoia Log...	0,39	+2,56%
	EMAE4	EMAE PN	54,00	+2,56%
	BMEB4	BANCO MERCA...	21,97	+2,55%
	KRSA3	Kora Saude...	0,81	+2,47%
	CTSA4	SANTANENSE PN	1,24	+2,42%
	DOTZ3	Dotz ON	5,39	+2,41%
	NINJ3	Getninjas ON	4,57	+2,41%
	INEP4	INEPAR PN	2,79	+2,15%
	RCSL4	RECRUSUL PN	0,50	+2,00%
	AMER3	Americanas ON	0,54	+1,85%
	ATOM3	ATOMPAR ON	2,23	+1,79%
	AERI3	Aeris Indus...	0,56	+1,79%
	BRSR3	BANRISUL ON	12,60	+1,67%

Menor Spread

Mais...

	Symbol	Name	Cur	Spread %
	SBSP3	SABESP ON	82,47	+0,01%
	VALE3	VALE ON	62,16	+0,02%
	SUZB3	SUZANO PAPE...	60,23	+0,02%
	VIVT3	TELEF BRASI...	48,16	+0,02%
	PRIO3	PETRORIO ON	48,16	+0,02%
	PETR4	PETROBRAS PN	41,16	+0,02%
	TAEE11	TAESA	35,40	+0,03%
	RRRP3	3R Petroleu...	33,14	+0,03%
	BPAC11	BTG PACTUAL...	32,66	+0,03%
	BBSE3	BB SEGURIDA...	32,38	+0,03%
	ITUB4	ITAU UNIBAN...	31,87	+0,03%
	EMBR3	EMBRAER ON	31,48	+0,03%
	PSSA3	PORTO SEGUR...	29,90	+0,03%
	RADL3	RAIA DROGAS...	25,02	+0,04%
	MULT3	MULTIPLAN ON	23,69	+0,04%
	ABCB4	ABC BRASIL PN	23,00	+0,04%
	VBBR3	Vibra Energ...	22,64	+0,04%
	JBSS3	JBS ON	22,05	+0,05%
	PETR3	PETROBRAS ON	43,25	+0,05%
	ALOS3	ALLOS ON	21,50	+0,05%

Altas

Mais...

	Symbol	Name	Cur	Change
	EMAE4	EMAE PN	54,00	+2,00
	EKTR4	ELEKTRO PN	40,33	+1,25
	LOGG3	LOG Commerc...	21,88	+0,83
	MNPR3	MINUPAR ON	18,56	+0,81
	WLMM4	WLM PN	31,50	+0,80
	BSLI4	BRB BANCO PN	10,35	+0,79
	RSUL4	RIO SULENSE PN	75,79	+0,78
	MTSA4	METISA PN	47,29	+0,59
	BMKS3	BIC MONARK ON	433,95	+0,51
	UGPA3	ULTRAPAR ON	26,02	+0,43
	CLSA3	Clear Sale ON	6,71	+0,37
	CLSC4	CELESC PN	68,84	+0,34
	TRPL4	ISA CTEEP PN	25,03	+0,33
	TIMS3	TIM ON	17,45	+0,28
	PSSA3	PORTO SEGUR...	29,90	+0,28
	VITT3	Vittia ON	5,87	+0,28
	SEER3	SER EDUCACI...	5,47	+0,23
	SYNE3	SYN Prop E...	8,79	+0,23
	VBBR3	Vibra Energ...	22,64	+0,22
	PETZ3	Pet Center...	4,83	+0,21

Baixas

Mais...

	Symbol	Name	Cur	Change
	CEBR3	CEB ON	25,49	-1,81
	VALE3	VALE ON	62,16	-1,43
	RENT3	LOCALIZA ON	48,52	-0,78
	RECV3	Petroreconc...	21,28	-0,77
	ARZZ3	AREZZO ON	51,74	-0,72
	LEVE3	METAL LEVE ON	32,52	-0,66
	SMTO3	SÃO MARTINH...	27,59	-0,65
	LOGN3	LOG IN ON	38,75	-0,65
	ASAI3	Sendas Dist...	13,44	-0,56
	RAPT4	RANDON PART PN	11,13	-0,53
	MAPT4	CEMPE PN	6,50	-0,50
	RRRP3	3R Petroleu...	33,14	-0,45
	AZUL4	AZUL PN	9,11	-0,44
	TRPL3	ISA CTEEP ON	32,42	-0,43
	BMEB4	BANCO MERCA...	21,97	-0,43
	DMVF3	D1000 Varej...	7,18	-0,42
	DEXP3	Dexxos Part...	10,99	-0,41
	BAZA3	AMAZONIA ON	104,60	-0,39
	EGIE3	ENGIE BRASI...	39,47	-0,39
	RAPT3	RANDON PART ON	9,54	-0,38

Preço x Volume

Mais...

	Symbol	Name	Cur	P x V
	PETR4	PETROBRAS PN	41,16	41
	VALE3	VALE ON	62,16	62
	ELET3	ELETROBRAS ON	36,66	37
	AZUL4	AZUL PN	9,11	9
	ITUB4	ITAU UNIBAN...	31,87	32
	RENT3	LOCALIZA ON	48,52	49
	ASAI3	Sendas Dist...	13,44	13
	PRIO3	PETRORIO ON	48,16	48
	COGN3	COGNA ON	2,18	2
	RADL3	RAIA DROGAS...	25,02	25
	PETR3	PETROBRAS ON	43,25	43
	SUZB3	SUZANO PAPE...	60,23	60
	MGLU3	MAGAZINE LU...	1,38	1
	HAPV3	HAPVIDA ON	3,51	4
	BBDC4	BRADESCO PN	13,66	14
	ABEV3	AMBEV S/A ON	12,03	12
	SBSP3	SABESP ON	82,47	82
	PETZ3	Pet Center...	4,83	5
	BBAS3	BANCO DO BR...	27,50	28
	JBSS3	JBS ON	22,05	22

ADVFN Crypto NewsWire Latest News

{{ article.timestamp | toEUDate }}

{{ article.timestamp | toMilitaryTime }}

{{ article.symbol }}

Featured {{ article.headline }}

Índice Bovespa

$Logo da Infracommerce Caxaas ON (IFCM3).$

Infracommerce Caxaas ON

Pet Center Comercio E Pa... ON

Fundo Invest Amazonia Fi...

MAGAZINE LUIZA ON

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições