Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 234,016 |
|
|||||
| News | - | ||||||
| Day High | 0.0118 | Low High |
|||||
| Day Low | 0.00985 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metawells Oil and Gas Inc (PK) | KOSK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00238 | 25.27% | 0.0118 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.00985 | 0.0118 | 0.0118 | 0.00942 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 234,016 | $ 0.010717 | $ 2,508 | - | 0.0018 - 0.0339 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:11 | 8,152 | $ 0.0118 | USD |
Metawells Oil and Gas (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOSK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.007 | 0.0114836 | 117,756 | 0.0018 | 18.00% |
| 1 Month | 0.013 | 0.014 | 0.00682 | 0.0109439 | 321,277 | -0.0012 | -9.23% |
| 3 Months | 0.02 | 0.02 | 0.006 | 0.0130531 | 295,672 | -0.0082 | -41.00% |
| 6 Months | 0.0196 | 0.023 | 0.006 | 0.0151608 | 305,108 | -0.0078 | -39.80% |
| 1 Year | 0.0053 | 0.0339 | 0.0018 | 0.0163521 | 901,854 | 0.0065 | 122.64% |
| 3 Years | 0.015 | 0.0339 | 0.0018 | 0.0132147 | 649,555 | -0.0032 | -21.33% |
| 5 Years | 0.0062 | 0.0339 | 0.0018 | 0.0096478 | 1,038,754 | 0.0056 | 90.32% |
