ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FDBL Friendable Inc (CE)

0.0001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11
Bid Price
Ask Price
News -
Day High

Low
0.000001

52 Week Range

High
0.0298

Day Low
Company Name Stock Ticker Symbol Market Type
Friendable Inc (CE) FDBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001
Trades Volume Avg Volume 52 Week Range
1 11 - 0.000001 - 0.0298
Last Trade Time Type Quantity Stock Price Currency
12:54:10 11 $ 0.000001 USD

Friendable (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FDBL Message Board. Create One! See More Posts on FDBL Message Board See More Message Board Posts

Historical FDBL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00010.00010.00010.00019530.000.00%
3 Months0.00010.00010.0000010.0000997,9480.000.00%
6 Months0.006250.00990.0000010.000461143,613-0.00615-98.40%
1 Year0.008150.02980.0000010.0100624116,957-0.00805-98.77%
3 Years10.4517.400.0000010.640488128,691,217-10.45-100.00%
5 Years0.05494.950.0000011.0817,818,421-0.0499-99.80%

Your Recent History

Delayed Upgrade Clock