Volume | 11 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Friendable Inc (CE) | FDBL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 11 | - | 0.000001 - 0.0298 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:54:10 | 11 | $ 0.000001 | USD |
Friendable (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDBL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 953 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.000099 | 7,948 | 0.00 | 0.00% |
6 Months | 0.00625 | 0.0099 | 0.000001 | 0.0004611 | 43,613 | -0.00615 | -98.40% |
1 Year | 0.00815 | 0.0298 | 0.000001 | 0.0100624 | 116,957 | -0.00805 | -98.77% |
3 Years | 10.45 | 17.40 | 0.000001 | 0.6404881 | 28,691,217 | -10.45 | -100.00% |
5 Years | 0.05 | 494.95 | 0.000001 | 1.08 | 17,818,421 | -0.0499 | -99.80% |