ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» ASX » S » SKI Stock Price » SKI Stock Trades

SKI Stock Trades

 Spark Infr Stapled Stock Price
SKI Stock Price
 Spark Infr Stapled Stock Chart
SKI Stock Chart
 Spark Infr Stapled Stock News
SKI Stock News
 Spark Infr Stapled Company Information
SKI Company Information
 Spark Infr Stapled Stock Trades
SKI Stock Trades
Spark Infrastructure : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,32601:10:171.8606381.8601.865S
1,32501:10:171.8601651.8601.865S
1,32401:10:171.8601,6101.8601.865S
1,32301:10:171.86018,3231.8601.865S
1,32201:10:171.86018,9941.8601.865S
1,32101:10:171.86013,4561.8601.865S
1,32001:10:171.86010,6001.8601.865S
1,31901:10:171.86013,2231.8601.865S
1,31801:10:171.8602,6761.8601.865S
1,31701:10:171.8606171.8601.865S
1,31601:10:171.8604,2321.8601.865S
1,31501:10:171.86018,2491.8601.865S
1,31401:10:171.8608,0821.8601.865S
1,31301:10:171.86038,2951.8601.865S
1,31201:10:171.860201.8601.865S
1,31101:10:171.86091.8601.865S
1,31001:10:171.86012,8211.8601.865S
1,30901:10:171.8606,6931.8601.865S
1,30801:10:171.8608131.8601.865S
1,30701:10:171.8602331.8601.865S
1,30601:10:171.8608021.8601.865S
1,30501:10:171.8604,0131.8601.865S
1,30401:10:171.86022,3001.8601.865S
1,30301:10:171.86010,4901.8601.865S
1,30201:10:171.8601,3971.8601.865S
1,30101:10:171.8604,1211.8601.865S
1,30001:10:171.86048,6161.8601.865S
1,29901:10:171.8601551.8601.865S
1,29801:10:171.8603,6461.8601.865S
1,29701:10:171.86016,7841.8601.865S
1,29601:10:171.8603,1641.8601.865S
1,29501:10:171.8602,2651.8601.865S
1,29401:10:171.8606,6651.8601.865S
1,29301:10:171.8603,1901.8601.865S
1,29201:10:171.8602,2721.8601.865S
1,29101:10:171.860101,1891.8601.865S
1,29001:10:171.86051,5041.8601.865S
1,28901:10:171.86045,4381.8601.865S
1,28801:10:171.8602,6571.8601.865S
1,28701:10:171.86017,2041.8601.865S
1,28601:10:171.86074,8121.8601.865S
1,28501:10:171.8603,0001.8601.865S
1,28401:10:171.860270,0411.8601.865S
1,28301:10:171.8604311.8601.865S
1,28201:10:171.86019,2031.8601.865S
1,28101:10:171.860128,9281.8601.865S
1,28001:10:171.8607,9951.8601.865S
1,27901:10:171.8604,5991.8601.865S
1,27801:10:171.8608,6191.8601.865S
1,27701:10:171.8601901.8601.865S

Spark Infrastructure Group and other S&P / ASX Index price data is delayed by at least 15 minutes.
All other Australian Stock Exchange Index price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad