| HOME» ASX » S » SKI Stock Price |
|
|
| Spark Infrastructure Stock |
| Share Price | 1.808 |
| Bid Price | 1.820 |
| Ask Price | 1.830 |
| % Change | +0.70% |
| Last Change Time | 04:50:02 |
| Volume | 10,198,226 |
| Open | 1.790 |
| High | 1.820 |
| Low | 1.733 |
| Yesterday's Close | 1.795 |
|
Spark Infrastructure Stock Chart
May 2012 to May 2013
 |
| More SKI Stock Trades »Spark Infrastructure : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 02:10:39 | 1.820 | 34,437 | - | 1.820 | 1.825 | 2,872 | S |
| 02:10:39 | 1.820 | 159,579 | - | 1.820 | 1.825 | 2,871 | S |
| 02:10:39 | 1.820 | 261 | - | 1.820 | 1.825 | 2,870 | S |
| 02:10:39 | 1.820 | 45,987 | - | 1.820 | 1.825 | 2,869 | S |
| 02:10:39 | 1.820 | 16,720 | - | 1.820 | 1.825 | 2,868 | S |
| 02:10:39 | 1.820 | 38,384 | - | 1.820 | 1.825 | 2,867 | S |
| 02:10:39 | 1.820 | 100,000 | - | 1.820 | 1.825 | 2,866 | S |
| 02:10:39 | 1.820 | 50,000 | - | 1.820 | 1.825 | 2,865 | S |
| 02:10:39 | 1.820 | 3,857 | - | 1.820 | 1.825 | 2,864 | S |
| 02:10:39 | 1.820 | 26,729 | - | 1.820 | 1.825 | 2,863 | S |
Live Intraday Spark Infrastructure Stock Quote
Saturday, 25 May 2013
 |
|
|
Spark Infrastructure Group and other
S&P / ASX Index price data is delayed by at least 15 minutes.
All other Australian Stock Exchange Index price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations
