ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» ASX » A » AMH Stock Price

Amcil Stock Price

 Amcil Fpo Stock Price
AMH Stock Price
 Amcil Fpo Stock Chart
AMH Stock Chart
 Amcil Fpo Stock News
AMH Stock News
 Amcil Fpo Company Information
AMH Company Information
 Amcil Fpo Stock Trades
AMH Stock Trades
Amcil (AMH)
ISIN : AU000000AMH3
0.960 AMH +0.010
+0.010 (+1.05%)
Amcil Stock
Share Price0.960
Bid Price0.940
Ask Price0.950
% Change+1.05%
Last Change Time23:19:15
Volume229,360
Open0.955
High0.960
Low0.940
Yesterday's Close0.950
Amcil Stock Chart
September 2013 to September 2014
Amcil Fpo Historical Stock Chart September 2013 to September 2014
More AMH Stock Trades »Amcil : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
22:39:180.9601200.9600.97516S
22:06:410.96035,0000.9500.96015B
22:01:150.95019,8800.9400.95014B
21:57:150.9501200.9500.96013S
21:45:250.95019,0000.9400.95012B
21:45:250.9505,8800.9400.95011B
21:12:460.9455,0000.9400.94510B
20:44:380.94019,5010.9400.9509S
20:44:380.9404990.9400.9508S
20:30:500.94030,0000.9400.9507S
Live Intraday Amcil Stock Quote
Monday, 01 September 2014
Amcil Fpo Intraday Stock Chart Monday, 01 September 2014

Amcil Limited and other S&P / ASX Index price data is delayed by at least 15 minutes.
All other Australian Stock Exchange Index price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad