ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» ASX » A » AMH Stock Price

Amcil Stock Price

 Amcil Fpo Stock Price
AMH Stock Price
 Amcil Fpo Stock Chart
AMH Stock Chart
 Amcil Fpo Stock News
AMH Stock News
 Amcil Fpo Company Information
AMH Company Information
 Amcil Fpo Stock Trades
AMH Stock Trades
Amcil (AMH)
ISIN : AU000000AMH3
1.040 AMH +0.015
+0.015 (+1.46%)
Amcil Stock
Share Price1.040
Bid Price1.035
Ask Price1.040
% Change+1.46%
Last Change Time01:31:00
Volume145,974
Open1.030
High1.050
Low1.030
Yesterday's Close1.025
Amcil Stock Chart
July 2013 to July 2014
Amcil Fpo Historical Stock Chart July 2013 to July 2014
More AMH Stock Trades »Amcil : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
01:58:101.04037,0001.0351.04017B
01:45:561.0404811.0351.04016B
01:31:001.0402,9001.0351.04015B
23:00:551.05029,6781.0301.04514B
23:00:551.05020,0001.0301.04513B
23:00:551.0453221.0301.04512B
22:33:491.0454801.0401.04511B
22:27:181.04526,9751.0301.04010B
22:27:181.040251.0301.0409B
22:26:241.0404,9751.0301.0408B
Live Intraday Amcil Stock Quote
Thursday, 31 July 2014
Amcil Fpo Intraday Stock Chart Thursday, 31 July 2014

Amcil Limited and other S&P / ASX Index price data is delayed by at least 15 minutes.
All other Australian Stock Exchange Index price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad