ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
94616:05:370.56182,805-0.560.57S
94515:59:530.551000.560.57S
94415:59:480.561000.560.57S
94315:59:410.561000.560.56S
94215:59:200.56100burst basket0.560.57S
94115:59:200.56600burst basket0.560.57S
94015:59:200.56100burst basket0.560.57S
93915:57:580.566000.560.58S
93815:57:480.561000.560.58S
93715:57:410.572000.560.57B
93615:57:410.571,3000.560.57B
93515:57:410.574000.560.57B
93415:57:400.572,0000.560.57B
93315:57:370.574000.560.57B
93215:57:370.572000.560.57B
93115:57:370.57200burst basket0.560.57B
93015:57:370.57100burst basket0.560.57B
92915:57:370.573000.560.57B
92815:57:370.57100burst basket0.560.57B
92715:57:370.57100burst basket0.560.57B
92615:57:370.57100burst basket0.560.57B
92515:57:370.57100burst basket0.560.57B
92415:57:370.57100burst basket0.560.57B
92315:57:370.57100burst basket0.560.57B
92215:57:370.57100burst basket0.560.57B
92115:57:370.572000.560.57B
92015:57:290.561000.560.57S
91915:56:410.56100burst basket0.560.57S
91815:54:160.573,5570.560.57B
91715:53:240.57116burst basket0.570.57S
91615:53:240.573220.570.57S
91515:53:240.575780.570.57S
91415:53:240.576,100burst basket0.570.57S
91315:53:240.57100burst basket0.570.57S
91215:53:240.57900burst basket0.570.57S
91115:53:240.571000.570.57S
91015:53:010.571000.570.57S
90915:50:240.5740basket idx0.570.57B
90815:50:240.571000.570.57B
90715:50:240.571000.570.58S
90615:50:240.576000.570.58S
90515:50:240.575000.570.58S
90415:50:240.571600.570.58S
90315:49:590.573000.570.57S
90215:49:590.572000.570.57S
90115:49:590.573000.570.57S
90015:49:590.571,422burst basket0.570.57S
89915:49:590.573,652burst basket0.570.57B
89815:48:460.572000.570.57B
89715:48:360.57100burst basket0.570.57B

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad