Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ZBB Stock Trades ZBB Stock Price ZBB Stock Chart ZBB Stock News ZBB Company Information ZBB Stock Trades Zbb Energy Corp. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 229 15:59:21 0.26 6,807 burst basket 0.26 0.27 S 228 15:59:09 0.27 2,000 0.26 0.27 B 227 15:58:50 0.26 2,523 burst basket 0.26 0.27 S 226 15:47:36 0.26 100 0.26 0.27 S 225 15:45:56 0.26 100 0.26 0.27 S 224 15:45:32 0.26 100 burst basket 0.26 0.27 S 223 15:45:01 0.26 100 0.26 0.27 S 222 15:43:06 0.26 100 0.26 0.27 S 221 15:42:35 0.26 2,800 0.26 0.27 S 220 15:42:35 0.26 146 0.26 0.27 S 219 15:42:35 0.26 100 burst basket 0.26 0.27 S 218 15:41:01 0.26 100 0.26 0.27 S 217 15:39:03 0.26 100 0.26 0.27 S 216 15:37:55 0.26 1,400 0.27 0.27 S 215 15:37:54 0.27 300 0.27 0.27 S 214 15:37:54 0.27 2,000 burst basket 0.27 0.27 S 213 15:36:50 0.27 100 0.27 0.27 S 212 15:34:56 0.27 100 0.27 0.27 S 211 15:34:32 0.26 100 0.26 0.27 S 210 15:32:04 0.26 100 0.26 0.27 S 209 15:31:28 0.26 1,600 0.26 0.27 S 208 15:31:28 0.26 100 burst basket 0.26 0.27 S 207 15:31:28 0.26 400 burst basket 0.26 0.27 S 206 15:29:38 0.26 100 0.26 0.27 S 205 15:26:44 0.26 100 0.26 0.27 S 204 15:23:48 0.26 100 0.26 0.27 S 203 15:20:47 0.26 100 0.26 0.27 S 202 15:17:30 0.26 100 0.26 0.27 S 201 15:16:03 0.26 1,000 0.26 0.27 S 200 15:13:43 0.26 3,000 0.26 0.27 S 199 15:09:50 0.26 100 0.26 0.27 S 198 15:09:50 0.26 1,240 0.26 0.27 S 197 15:09:43 0.26 100 0.26 0.27 S 196 15:09:43 0.26 200 0.26 0.27 S 195 15:09:43 0.26 200 0.26 0.27 S 194 15:09:42 0.26 1,592 0.26 0.27 S 193 15:09:42 0.26 100 0.26 0.27 S 192 15:09:42 0.26 5,907 burst basket 0.26 0.27 S 191 15:09:42 0.26 100 burst basket 0.26 0.27 S 190 15:09:42 0.26 580 burst basket 0.26 0.27 S 189 15:09:42 0.26 1,000 burst basket 0.26 0.27 S 188 15:09:42 0.26 260 burst basket 0.26 0.27 S 187 15:09:42 0.26 3,000 burst basket 0.26 0.27 S 186 15:09:42 0.26 200 burst basket 0.26 0.27 S 185 15:09:42 0.26 783 0.26 0.27 S 184 15:09:42 0.26 1,953 burst basket 0.26 0.27 S 183 15:09:42 0.26 1,500 burst basket 0.26 0.27 S 182 15:09:42 0.26 1,125 0.26 0.27 S 181 15:09:42 0.26 1,400 burst basket 0.26 0.27 S 180 15:09:42 0.26 2,000 burst basket 0.26 0.27 S

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations