ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10210:14:241.001,0001.001.01S
10110:12:381.005001.001.01S
10010:12:361.009,000burst basket1.001.01S
9910:12:361.002001.001.01S
9810:12:361.013001.001.01U
9710:12:061.001001.001.01S
9610:11:111.001001.001.01S
9510:10:251.011001.011.02S
9410:07:231.01100burst basket1.001.01B
9310:07:131.018,4001.001.01B
9210:07:131.012,0001.011.03S
9110:07:131.02100burst basket1.011.04S
9010:07:131.02100burst basket1.021.04S
8910:07:131.02100burst basket1.021.04S
8810:07:131.02100burst basket1.021.04S
8710:07:131.021001.021.04S
8610:07:131.032,700burst basket1.021.04U
8510:07:131.03600burst basket1.031.04S
8410:07:131.03100burst basket1.031.04S
8310:07:131.03100burst basket1.031.04S
8210:07:131.032,800burst basket1.031.04S
8110:07:131.03100burst basket1.031.04S
8010:07:131.032,700burst basket1.031.04S
7910:06:401.03100burst basket1.031.04S
7810:01:571.039,9001.031.04S
7710:01:561.031001.031.04S
7610:00:561.034101.031.04S
7510:00:491.031001.031.04S
7410:00:001.031001.031.04S
7309:59:411.03200burst basket1.031.04S
7209:59:411.03100burst basket1.031.04S
7109:59:411.03100burst basket1.031.04S
7009:58:471.031001.031.04S
6909:56:141.03100burst basket1.031.04S
6809:56:041.03100burst basket1.031.04S
6709:56:041.03100burst basket1.031.04S
6609:56:041.033,400burst basket1.031.04S
6509:55:531.031001.031.04S
6409:55:531.031001.031.04S
6309:55:521.031001.031.04S
6209:55:521.031001.031.04S
6109:55:521.031001.001.03B
6009:55:521.031001.001.03B
5909:55:521.036001.001.03B
5809:55:521.036001.001.03B
5709:55:521.031001.001.03B
5609:55:521.035001.001.03B
5509:55:521.031001.001.03B
5409:55:521.036001.001.03B
5309:55:521.031001.001.03B

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad