ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,89116:06:330.852,374-0.750.84B
1,89015:59:470.82500burst basket0.820.83S
1,88915:59:460.845,0000.820.84B
1,88815:59:460.82100burst basket0.820.84S
1,88715:59:460.82100burst basket0.820.84S
1,88615:59:380.82400burst basket0.820.84S
1,88515:59:380.821000.820.83S
1,88415:59:380.82300burst basket0.820.83S
1,88315:59:380.82100burst basket0.820.83S
1,88215:59:380.82700burst basket0.820.83S
1,88115:59:380.82200burst basket0.820.83S
1,88015:59:380.836000.820.82U
1,87915:59:380.83244burst basket0.830.84S
1,87815:59:380.83200burst basket0.830.84S
1,87715:59:380.821,0000.830.84S
1,87615:59:380.824560.830.84S
1,87515:59:380.828820.830.84S
1,87415:59:380.8218basket idx0.830.84S
1,87315:59:380.821000.830.84S
1,87215:59:380.832000.830.84S
1,87115:59:330.835880.830.84S
1,87015:59:220.821,0440.820.83S
1,86915:59:220.821,0000.820.83S
1,86815:59:220.831000.830.84S
1,86715:59:220.831,2000.830.84S
1,86615:59:220.831000.830.84S
1,86515:59:160.846,5560.840.85S
1,86415:59:030.841000.840.85S
1,86315:59:030.845,100burst basket0.830.85B
1,86215:59:030.84300burst basket0.830.85B
1,86115:59:030.847000.830.84B
1,86015:59:030.841,844burst basket0.830.84B
1,85915:59:030.84100burst basket0.830.84B
1,85815:59:030.84300burst basket0.830.84B
1,85715:59:030.84800burst basket0.830.84B
1,85615:59:030.84100burst basket0.830.84B
1,85515:59:030.84300burst basket0.830.84B
1,85415:59:030.841,0000.830.84B
1,85315:59:030.841000.830.84B
1,85215:58:560.831,0000.830.84S
1,85115:58:040.84100burst basket0.830.84B
1,85015:57:220.83100burst basket0.830.84S
1,84915:57:220.831,000burst basket0.830.84S
1,84815:57:150.845000.830.84B
1,84715:56:580.843,8150.830.84B
1,84615:56:580.842,0000.830.84B
1,84515:56:580.832000.830.84S
1,84415:56:580.835000.830.85S
1,84315:56:580.831000.830.85S
1,84215:56:580.831000.830.85S

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad