ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
74115:59:001.50100burst basket1.491.50B
74015:59:001.50100burst basket1.491.50B
73915:59:001.50100burst basket1.491.50B
73815:58:421.501001.491.51S
73715:58:421.491001.491.51S
73615:58:421.501,3001.491.51U
73515:58:371.502,6001.491.51U
73415:57:571.50100burst basket1.491.51U
73315:57:571.50100burst basket1.491.51U
73215:57:571.50100burst basket1.491.50B
73115:57:021.491001.491.51S
73015:57:021.50300burst basket1.491.50B
72915:57:021.50100burst basket1.491.50B
72815:57:021.50100burst basket1.491.50B
72715:56:001.50100burst basket1.501.51S
72615:56:001.5088basket idx1.491.51U
72515:55:501.50200burst basket1.491.51U
72415:55:501.5012basket idx1.491.51U
72315:55:061.502,0001.491.51U
72215:55:061.50200burst basket1.491.51U
72115:54:561.50300burst basket1.491.50B
72015:54:091.471001.461.50S
71915:54:091.477001.461.50S
71815:54:091.472001.461.50S
71715:54:021.501001.461.50B
71615:54:011.504001.461.50B
71515:54:001.4628,3001.461.50S
71415:54:001.462,4651.461.50S
71315:54:001.47250burst basket1.461.50S
71215:54:001.472,000burst basket1.461.50S
71115:54:001.47300burst basket1.461.50S
71015:54:001.47300burst basket1.471.50S
70915:54:001.47100burst basket1.471.50S
70815:54:001.4710,7001.471.50S
70715:54:001.47400burst basket1.471.50S
70615:54:001.48100burst basket1.471.50S
70515:54:001.482,500burst basket1.481.50S
70415:54:001.482,701burst basket1.481.50S
70315:54:001.48100burst basket1.481.50S
70215:54:001.49300burst basket1.481.51S
70115:54:001.49178burst basket1.481.51S
70015:54:001.49200burst basket1.491.51S
69915:54:001.49500burst basket1.491.51S
69815:54:001.491001.491.51S
69715:54:001.49100burst basket1.491.51S
69615:54:001.491001.491.51S
69515:54:001.491,1001.491.51S
69415:53:261.491,5001.491.51S
69315:53:081.50500burst basket1.491.51U
69215:53:081.50100burst basket1.491.51U

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad