ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42416:01:280.84299form t0.800.84B
42315:56:290.821,1270.800.82B
42215:56:290.821,5200.800.82B
42115:55:570.827000.800.82B
42015:53:160.82449burst basket0.800.82B
41915:52:560.82100burst basket0.800.82B
41815:52:560.82100burst basket0.800.82B
41715:52:560.82100burst basket0.800.82B
41615:52:560.82100burst basket0.800.82B
41515:45:000.80100burst basket0.800.82S
41415:45:000.80100burst basket0.800.82S
41315:43:570.80100burst basket0.800.82S
41215:37:510.81100burst basket0.810.82S
41115:37:300.822,5240.810.82B
41015:34:460.80100burst basket0.800.82S
40915:25:190.811000.800.82B
40815:25:190.82100burst basket0.800.82B
40715:25:190.82100burst basket0.800.82B
40615:25:190.82100burst basket0.800.82B
40515:25:190.82100burst basket0.800.82B
40415:08:420.80100burst basket0.800.82S
40315:08:420.80100burst basket0.800.82S
40215:06:420.80100burst basket0.800.82S
40115:06:420.80100burst basket0.800.81S
40014:54:320.80100burst basket0.800.81S
39914:54:320.80100burst basket0.800.81S
39814:44:580.81100burst basket0.800.81B
39714:43:430.811000.800.81B
39614:42:380.80100burst basket0.800.81S
39514:41:300.801250.800.81S
39414:36:310.811,5000.800.81B
39314:12:430.80100burst basket0.790.80B
39214:12:370.802,0000.790.80B
39114:04:430.80100burst basket0.790.80B
39014:03:280.80100burst basket0.790.80B
38914:03:140.8075basket idx0.790.81U
38814:00:180.813000.790.81B
38714:00:180.814,7000.790.81B
38613:57:290.80100burst basket0.790.80B
38513:54:370.79100burst basket0.790.82S
38413:54:370.79100burst basket0.790.82S
38313:51:240.791,2000.790.82S
38213:51:240.793000.790.82S
38113:51:240.829000.790.82B
38013:51:240.803000.790.80B
37913:51:240.802000.790.80B
37813:51:240.801000.790.80B
37713:41:310.79100burst basket0.790.80S
37613:32:580.79100burst basket0.790.80S
37513:21:460.7925basket idx0.790.81S

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad