ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22716:02:420.82200-0.840.84S
22615:59:550.84800burst basket0.840.84B
22515:59:040.84100burst basket0.840.84S
22415:58:460.843000.840.84B
22315:58:220.84101burst basket0.830.84B
22215:58:220.841000.830.84B
22115:58:220.84101burst basket0.830.84B
22015:58:220.84403burst basket0.830.84B
21915:58:220.847basket idx0.830.84B
21815:58:220.84143burst basket0.830.84B
21715:58:220.84193burst basket0.830.84B
21615:58:220.84152burst basket0.830.84B
21515:58:220.84100burst basket0.830.84B
21415:58:220.84100burst basket0.830.84B
21315:58:220.84100burst basket0.830.84B
21215:58:220.841000.830.84B
21115:58:220.84100burst basket0.830.84B
21015:58:220.84100burst basket0.830.84B
20915:53:550.84100burst basket0.840.84B
20815:53:550.84200burst basket0.840.84B
20715:53:270.84100burst basket0.840.84B
20615:53:270.84200burst basket0.840.84B
20515:52:590.84100burst basket0.840.84B
20415:52:590.84100burst basket0.840.84B
20315:52:590.84100burst basket0.840.84B
20215:52:310.841,372burst basket0.820.84B
20115:52:310.84100burst basket0.820.84B
20015:52:310.841000.820.84B
19915:52:310.836000.820.84B
19815:52:290.84200burst basket0.820.84B
19715:52:290.84100burst basket0.820.84B
19615:52:280.832,7000.820.84B
19515:49:380.8311basket idx0.820.84B
19415:38:000.8428basket idx0.820.84B
19315:38:000.8472basket idx0.820.84B
19215:34:290.84200burst basket0.820.84B
19115:32:210.841000.820.84B
19015:30:080.841000.810.84B
18915:30:080.841000.810.84B
18815:30:080.843000.810.84B
18715:27:300.83100burst basket0.810.83B
18615:27:300.83100burst basket0.810.83B
18515:27:300.83200burst basket0.810.83B
18415:25:010.831500.820.83B
18315:23:070.83100burst basket0.820.83B
18215:23:070.831000.810.83B
18115:23:070.831000.810.83B
18015:23:070.827,1400.810.83S
17915:23:070.821,560burst basket0.810.83S
17815:23:070.82900burst basket0.810.83S

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad