ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
30015:59:590.90697burst basket0.900.90B
29915:59:580.903basket idx0.900.90B
29815:59:580.901000.900.90B
29715:59:140.905000.900.90B
29615:58:500.904470.900.90S
29515:58:500.901000.900.90S
29415:58:320.906200.900.90S
29315:52:190.901000.900.90B
29215:52:180.904,3000.900.90B
29115:50:070.901,0000.900.90B
29015:49:590.90450burst basket0.900.90S
28915:49:400.90100burst basket0.900.90S
28815:49:150.90100burst basket0.900.90S
28715:45:520.902,0000.900.90S
28615:45:120.902000.900.90S
28515:45:120.901,400burst basket0.900.90S
28415:43:410.901000.900.90S
28315:43:400.90831burst basket0.900.90S
28215:43:400.908,969burst basket0.900.90S
28115:43:400.902000.900.90S
28015:36:290.90100burst basket0.900.90S
27915:36:290.90100burst basket0.900.90S
27815:33:390.905000.900.90S
27715:33:310.90100burst basket0.900.90S
27615:29:580.90100burst basket0.900.90S
27515:16:310.90100burst basket0.900.90S
27415:09:330.90100burst basket0.900.90S
27315:05:050.906000.900.90S
27215:02:240.901,4000.900.90S
27115:02:240.905000.900.90S
27015:02:140.903130.900.91S
26915:02:040.901,0000.900.90B
26814:59:130.90126burst basket0.900.90S
26714:59:130.9074basket idx0.900.90S
26614:58:300.90400burst basket0.900.90S
26514:58:300.902,700burst basket0.900.90S
26414:58:300.90300burst basket0.900.90S
26314:55:540.902,000burst basket0.900.90S
26214:55:540.90100burst basket0.900.90S
26114:55:540.90300burst basket0.900.90S
26014:48:210.901000.900.90S
25914:48:210.901000.900.90S
25814:48:210.901000.900.90S
25714:48:210.905basket idx0.900.90B
25614:48:210.901000.900.90B
25514:47:150.90100burst basket0.900.90S
25414:44:220.901000.900.90S
25314:44:220.901000.900.90S
25214:44:220.904200.900.90S
25114:44:220.901000.900.90S

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad