ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
48016:19:591.12870form t1.131.14S
47916:00:371.12138,803-1.131.14S
47815:59:381.131001.131.14S
47715:59:371.13100burst basket1.131.14S
47615:59:371.131001.131.14S
47515:59:371.136001.131.14S
47415:59:371.131001.131.14S
47315:59:371.131001.131.14S
47215:59:201.132001.131.14S
47115:59:201.13100burst basket1.131.14S
47015:59:201.131001.131.14S
46915:59:201.132001.131.14S
46815:59:201.134001.131.14S
46715:59:191.141001.131.14B
46615:59:191.134,100burst basket1.131.14S
46515:59:191.13100burst basket1.131.14S
46415:59:191.13200burst basket1.131.14S
46315:59:191.13400burst basket1.131.14S
46215:59:191.13200burst basket1.131.14S
46115:59:191.141001.131.14B
46015:59:181.133,300burst basket1.131.14S
45915:59:181.13100burst basket1.131.14S
45815:59:181.13100burst basket1.131.14S
45715:59:181.14100burst basket1.131.14B
45615:59:181.13100burst basket1.131.14S
45515:59:181.13200burst basket1.131.14S
45415:59:181.13600burst basket1.131.14S
45315:59:181.13200burst basket1.131.14S
45215:59:181.13100burst basket1.131.14S
45115:59:181.14100burst basket1.131.14B
45015:59:181.14100burst basket1.131.14B
44915:59:101.141001.131.14B
44815:59:101.141001.131.14B
44715:59:101.141001.131.14B
44615:59:101.131001.131.14S
44515:59:101.131001.131.14S
44415:59:101.133001.131.14S
44315:59:101.131001.131.14S
44215:59:101.134001.131.14S
44115:59:041.141001.131.14B
44015:58:511.141001.131.14B
43915:58:381.141001.131.14B
43815:58:381.141001.131.14B
43715:58:381.134001.131.14S
43615:58:381.141001.131.14B
43515:58:381.133001.131.14S
43415:58:381.132001.131.14S
43315:58:331.141001.131.14B
43215:58:031.141001.131.14B
43115:58:011.132001.131.14S

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad