ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
39016:02:010.55300-0.540.55B
38915:59:480.542000.540.54B
38815:52:380.54100burst basket0.540.54S
38715:50:080.549,7000.540.54B
38615:50:080.542000.540.54B
38515:50:080.541000.540.54B
38415:49:590.541360.540.54S
38315:49:590.541000.540.54S
38215:44:200.54100burst basket0.540.54S
38115:44:200.54100burst basket0.540.54S
38015:44:200.54100burst basket0.540.54S
37915:44:200.54100burst basket0.540.54S
37815:44:200.543,5000.540.54S
37715:44:200.544000.540.54S
37615:44:200.541000.540.54B
37515:42:160.54100burst basket0.540.54S
37415:40:180.54100burst basket0.540.54S
37315:33:470.54100burst basket0.540.54S
37215:32:480.54100burst basket0.540.54S
37115:26:550.54100burst basket0.540.54S
37015:22:100.54100burst basket0.540.54S
36915:13:280.546,4000.540.54S
36815:13:280.54600burst basket0.540.54S
36715:13:280.54700burst basket0.540.54S
36615:13:280.541,900burst basket0.540.54B
36515:13:280.54550burst basket0.540.54B
36415:13:280.54100burst basket0.540.54S
36315:13:280.54100burst basket0.540.54S
36215:13:280.542000.540.54S
36115:13:280.542000.540.54S
36015:06:200.54100burst basket0.540.54S
35915:03:100.541,0250.540.54B
35815:03:100.54400burst basket0.540.54B
35715:03:100.541,800burst basket0.540.54B
35615:03:100.54200burst basket0.540.54B
35515:03:100.542000.540.54B
35415:03:100.54200burst basket0.540.54B
35315:03:100.54100burst basket0.540.54B
35215:03:100.541000.540.54B
35115:03:090.541000.540.54B
35015:03:090.541000.540.54S
34915:02:150.5499basket idx0.540.54B
34815:02:110.541000.540.54B
34715:01:160.54100burst basket0.540.54S
34614:57:140.541basket idx0.540.54S
34514:51:480.54100burst basket0.540.54B
34414:51:450.5489basket idx0.540.54S
34314:50:320.546,1000.540.54B
34214:50:320.547,7000.540.54B
34114:50:320.54100burst basket0.540.54B

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad