ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
85516:02:020.69400-0.690.70S
85415:59:330.691,0500.690.70S
85315:57:050.69100burst basket0.690.69B
85215:57:040.69100burst basket0.690.69B
85115:57:040.69300burst basket0.690.69B
85015:57:000.69100burst basket0.690.69B
84915:56:550.69100burst basket0.690.69B
84815:56:550.69100burst basket0.690.69B
84715:56:540.69100burst basket0.690.69S
84615:56:540.69300burst basket0.690.69S
84515:56:500.69100burst basket0.690.69S
84415:56:450.69200burst basket0.690.69S
84315:56:450.69100burst basket0.690.69S
84215:56:450.69200burst basket0.690.69S
84115:56:440.69100burst basket0.690.69S
84015:56:440.69300burst basket0.690.69S
83915:56:400.69200burst basket0.690.69B
83815:56:400.69100burst basket0.690.69B
83715:56:400.69100burst basket0.690.69B
83615:56:400.69100burst basket0.690.69B
83515:56:350.69300burst basket0.690.69B
83415:56:350.69100burst basket0.690.69B
83315:56:350.69200burst basket0.690.69B
83215:56:340.69200burst basket0.690.69S
83115:56:340.69300burst basket0.690.69S
83015:56:300.69100burst basket0.690.69S
82915:56:300.69300burst basket0.690.69S
82815:56:300.69100burst basket0.690.69S
82715:56:300.69200burst basket0.690.69S
82615:56:250.69200burst basket0.690.69B
82515:56:250.69100burst basket0.690.69B
82415:56:250.69200burst basket0.690.69B
82315:56:250.69100burst basket0.690.69B
82215:56:250.69300burst basket0.690.69B
82115:56:240.69200burst basket0.690.69B
82015:56:240.69300burst basket0.690.69B
81915:56:200.69400burst basket0.690.69B
81815:56:200.69100burst basket0.690.69B
81715:56:200.69100burst basket0.690.69B
81615:56:200.69100burst basket0.690.69B
81515:56:200.69200burst basket0.690.69B
81415:56:200.69200burst basket0.690.69B
81315:56:150.69500burst basket0.690.69B
81215:56:150.69100burst basket0.690.69B
81115:56:150.69100burst basket0.690.69B
81015:56:150.69200burst basket0.690.69B
80915:56:150.69300burst basket0.690.69B
80815:56:150.69300burst basket0.690.69B
80715:54:360.69100burst basket0.690.69S
80615:54:360.69100burst basket0.690.69S

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad