ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
11315:59:490.8113basket idx0.790.81B
11215:59:490.8187basket idx0.790.81B
11115:59:220.802000.790.81S
11015:53:280.811000.790.81B
10915:52:530.812990.790.81B
10815:52:530.812200.790.81B
10715:52:530.811000.790.81B
10615:52:530.811520.790.81B
10515:52:530.811490.790.81B
10415:52:530.813400.790.81B
10315:52:530.811400.790.81B
10215:52:530.811000.790.81B
10115:52:510.812,4550.780.81B
10015:42:520.811000.790.81B
9915:26:520.79100burst basket0.790.81S
9815:24:130.79100burst basket0.790.81S
9715:14:040.79100burst basket0.790.82S
9615:07:170.791000.790.82S
9515:07:160.79100burst basket0.790.82S
9415:07:160.79100burst basket0.790.82S
9315:00:030.821000.790.82B
9214:30:210.817140.790.82B
9114:25:270.8113basket idx0.790.81B
9014:20:550.791000.780.83S
8914:20:550.793500.780.83S
8814:20:550.791,4000.780.83S
8714:20:550.791,4000.780.83S
8614:20:550.791,4000.780.83S
8514:20:550.791,4000.790.83S
8414:20:550.791,4000.790.83S
8314:20:550.791,2500.790.83S
8214:20:530.8187basket idx0.800.83S
8114:20:530.81513burst basket0.800.83S
8014:07:000.81100burst basket0.810.84S
7914:02:420.812,6800.790.83B
7814:02:420.812000.800.83S
7714:02:420.812,5000.810.84S
7614:02:420.811000.810.84S
7513:55:110.817basket idx0.810.85S
7413:55:110.81300burst basket0.810.85S
7313:55:100.811000.790.82B
7213:55:100.815000.790.82B
7113:55:100.811000.790.81B
7013:55:100.811000.790.81B
6913:55:100.811000.790.81B
6813:55:100.811000.790.81B
6713:55:100.811000.790.81B
6613:55:100.811000.790.81B
6513:55:100.811000.790.81B
6413:55:100.815000.790.81B

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad