ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
32916:02:020.811,063-0.810.83S
32815:59:590.828000.810.83B
32715:59:590.836000.810.83B
32615:59:590.831370.810.83B
32515:59:590.834630.810.83B
32415:59:200.83537burst basket0.810.83B
32315:59:200.8345basket idx0.810.83B
32215:59:200.831000.810.83B
32115:59:190.83169burst basket0.810.83B
32015:59:190.83831burst basket0.810.83B
31915:59:190.832,2000.810.83B
31815:59:190.8318basket idx0.810.82B
31715:59:190.831000.810.82B
31615:58:450.83600burst basket0.810.82B
31515:58:450.832,200burst basket0.810.82B
31415:58:450.822000.810.82B
31315:52:570.813130.810.82S
31215:38:300.826250.810.83B
31115:37:440.831690.810.83B
31015:37:440.821000.810.83B
30915:37:440.8231basket idx0.810.82B
30815:37:440.821000.810.82B
30715:37:440.8211basket idx0.810.82B
30615:37:440.8227basket idx0.810.82B
30515:37:440.82100burst basket0.810.82B
30415:37:440.82100burst basket0.810.82B
30315:37:440.8262basket idx0.810.82B
30215:37:440.821000.810.82B
30115:37:440.829000.810.82B
30015:37:440.822000.810.82B
29915:37:440.82300burst basket0.810.82B
29815:37:440.821000.810.82B
29715:37:440.822000.810.82B
29615:35:150.82100burst basket0.820.82B
29515:32:400.821000.820.82B
29415:32:400.823000.820.82B
29315:31:080.825000.820.82B
29215:31:080.825000.820.82B
29115:29:430.82100burst basket0.810.82B
29015:29:430.82100burst basket0.810.82B
28915:29:430.821,000burst basket0.820.82B
28815:29:430.82100burst basket0.820.82B
28715:29:230.825000.820.82S
28615:27:330.81100burst basket0.810.82S
28515:23:080.819700.800.82S
28415:23:080.819000.800.82S
28315:23:080.811,9300.800.82S
28215:23:080.811,9000.800.82S
28115:23:080.817000.810.82S
28015:23:080.817000.810.82S

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad