ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
42319:59:391.38250form t1.131.52B
42215:59:401.501,3751.491.52S
42115:59:011.501,000burst basket1.491.50B
42015:58:501.4999basket idx1.491.50S
41915:58:501.491001.491.50S
41815:58:501.491011.491.50S
41715:58:461.491001.491.50S
41615:58:461.491001.491.50S
41515:58:461.492001.491.50S
41415:58:461.491001.491.50S
41315:57:371.503,0001.491.50B
41215:56:571.501001.491.50B
41115:55:511.501001.491.50B
41015:50:151.501001.481.50B
40915:50:001.503001.481.50B
40815:50:001.503001.481.50B
40715:50:001.504001.481.50B
40615:49:591.5078basket idx1.481.50B
40515:49:591.5022basket idx1.481.50B
40415:49:591.492221.481.50U
40315:49:591.494181.481.50U
40215:49:591.50278burst basket1.481.49B
40115:49:591.50100burst basket1.481.49B
40015:46:061.494,6001.471.48B
39915:46:061.491,0001.471.48B
39815:46:061.493,6001.471.48B
39715:46:061.48100burst basket1.471.48B
39615:46:061.48100burst basket1.471.48B
39515:46:061.48600burst basket1.471.48B
39415:44:441.471,3751.471.48S
39315:44:441.471,1901.471.48S
39215:38:141.4880basket idx1.461.48B
39115:37:471.465001.461.48S
39015:36:081.481001.461.48B
38915:36:081.481001.461.48B
38815:36:081.481001.461.48B
38715:36:071.481001.461.48B
38615:36:071.481001.461.48B
38515:35:581.50500burst basket1.451.48B
38415:35:581.47300burst basket1.451.48B
38315:35:581.48600burst basket1.451.48B
38215:35:581.48100burst basket1.451.48B
38115:24:401.481001.471.48B
38015:24:401.465501.471.48S
37915:07:551.471001.451.47B
37815:07:401.468001.451.46B
37715:06:211.451001.451.46S
37615:06:101.451001.451.46S
37515:06:091.466001.451.46B
37415:05:461.453501.451.46S

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad