ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31216:02:010.622,400-0.620.64S
31115:59:140.623000.620.63S
31015:59:130.623000.620.63S
30915:58:410.632500.620.63B
30815:58:240.62118burst basket0.610.63S
30715:58:240.62154burst basket0.620.63S
30615:58:240.62614burst basket0.620.63S
30515:58:240.62784burst basket0.620.63S
30415:58:240.621,568burst basket0.620.63S
30315:58:240.62986burst basket0.620.63S
30215:58:240.62176burst basket0.620.63S
30115:56:490.624000.620.63S
30015:56:480.625000.620.63S
29915:56:190.622000.620.63S
29815:56:180.622000.620.63S
29715:55:530.622000.620.63S
29615:55:530.622000.620.63S
29515:55:290.621000.620.63S
29415:55:290.621000.620.63S
29315:55:290.62100burst basket0.620.63S
29215:54:540.621000.620.63S
29115:54:530.621000.620.63S
29015:54:390.622,0000.620.63S
28915:54:210.623000.620.63S
28815:54:200.623000.620.63S
28715:53:310.621000.620.63S
28615:53:290.621000.620.63S
28515:53:040.621000.610.62B
28415:53:040.622070.610.62B
28315:53:030.624,0000.610.62B
28215:53:030.62100burst basket0.610.62S
28115:53:030.62100burst basket0.610.62S
28015:53:030.62100burst basket0.610.62S
27915:53:030.62100burst basket0.620.62S
27815:53:030.62300burst basket0.620.62S
27715:53:030.62300burst basket0.620.62S
27615:53:030.62300burst basket0.620.62S
27515:53:030.62300burst basket0.620.62S
27415:53:030.62693burst basket0.620.62S
27315:53:020.621000.620.62U
27215:53:020.621000.620.62U
27115:53:020.623000.620.62U
27015:53:020.622000.620.62U
26915:53:000.621000.620.62B
26815:53:000.621000.620.62B
26715:53:000.621000.620.62B
26615:52:280.629000.620.62S
26515:52:270.621,1000.620.62S
26415:51:270.624000.620.62S
26315:51:250.624000.620.62S

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad