ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » Z » ZBB Stock Price » ZBB Stock Trades

ZBB Stock Trades

 Zbb Energy Corp. Stock Price
ZBB Stock Price
 Zbb Energy Corp. Stock Chart
ZBB Stock Chart
 Zbb Energy Corp. Stock News
ZBB Stock News
 Zbb Energy Corp. Company Information
ZBB Company Information
 Zbb Energy Corp. Stock Trades
ZBB Stock Trades
Zbb Energy Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
78619:47:291.22250form t1.221.46S
78516:34:241.46200form t1.221.47B
78416:26:091.448,983form t1.221.47B
78316:26:091.468,983form t1.221.47B
78216:17:171.47100form t1.421.47B
78115:59:041.444961.411.44B
78015:57:571.43200burst basket1.421.44U
77915:57:571.43100burst basket1.421.44U
77815:57:461.431001.411.43B
77715:57:461.4378basket idx1.411.43B
77615:57:461.4322basket idx1.411.44B
77515:57:461.43100burst basket1.431.44S
77415:57:451.43100burst basket1.431.44S
77315:57:451.432001.431.44S
77215:57:451.43100burst basket1.431.45S
77115:57:451.43100burst basket1.431.45S
77015:57:441.44179burst basket1.431.45U
76915:57:431.44425burst basket1.431.46S
76815:57:421.44500burst basket1.441.46S
76715:57:401.44500burst basket1.441.46S
76615:57:401.45147burst basket1.441.46U
76515:57:171.4524basket idx1.451.46S
76415:57:171.4529basket idx1.451.46S
76315:56:591.44100burst basket1.441.45S
76215:56:591.44100burst basket1.441.45S
76115:56:591.44100burst basket1.441.45S
76015:56:591.451001.441.45U
75915:56:581.451001.441.46U
75815:56:581.4516basket idx1.441.45U
75715:56:501.44400burst basket1.441.45S
75615:56:491.44400burst basket1.441.45S
75515:54:371.452001.441.45B
75415:54:371.458001.441.45B
75315:54:371.459001.441.45B
75215:54:371.451001.441.45B
75115:53:581.4450basket idx1.441.45S
75015:53:351.446,2001.441.45S
74915:53:321.4421basket idx1.431.44B
74815:53:321.441,0001.431.44B
74715:53:321.441001.431.44B
74615:53:321.442001.431.44B
74515:53:321.442001.431.44B
74415:53:321.442001.431.44B
74315:53:321.443001.431.44B
74215:53:321.441001.431.44B
74115:53:321.443001.421.44B
74015:53:321.441001.421.44B
73915:53:301.448001.421.44B
73815:52:381.434001.431.44S
73715:52:381.434001.431.44S

Zbb Energy Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad