Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » E » XRA Stock Price » XRA Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	XRA Stock Trades XRA Stock Price XRA Stock Chart XRA Stock News XRA Company Information XRA Stock Trades Exeter Resource Corp. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 347 15:58:24 0.70 500 burst basket 0.70 0.71 S 346 15:58:08 0.70 400 burst basket 0.70 0.71 S 345 15:58:05 0.70 300 burst basket 0.70 0.71 S 344 15:58:05 0.70 700 0.70 0.71 S 343 15:56:53 0.71 10,000 0.70 0.71 B 342 15:55:29 0.70 900 0.70 0.71 S 341 15:55:29 0.70 900 0.70 0.71 S 340 15:50:29 0.70 800 0.70 0.71 S 339 15:49:32 0.70 1,300 0.70 0.71 S 338 15:49:26 0.70 100 0.70 0.71 S 337 15:49:26 0.70 100 0.70 0.71 S 336 15:49:26 0.70 400 0.70 0.71 S 335 15:49:26 0.70 200 burst basket 0.70 0.71 S 334 15:49:26 0.70 700 0.70 0.71 S 333 15:48:46 0.70 4,000 0.70 0.71 S 332 15:48:43 0.70 100 burst basket 0.70 0.71 S 331 15:48:42 0.70 1,550 0.70 0.71 S 330 15:48:42 0.70 1,100 0.70 0.71 S 329 15:48:39 0.70 200 burst basket 0.70 0.71 S 328 15:48:39 0.70 300 burst basket 0.70 0.71 S 327 15:48:39 0.70 200 burst basket 0.70 0.71 S 326 15:48:36 0.70 500 0.70 0.71 S 325 15:48:36 0.70 3,000 0.70 0.71 S 324 15:48:34 0.70 200 0.70 0.71 S 323 15:48:34 0.70 200 0.70 0.71 S 322 15:48:34 0.70 100 0.70 0.71 S 321 15:47:33 0.71 100 0.70 0.71 B 320 15:45:41 0.70 100 0.70 0.71 S 319 15:42:14 0.71 2,000 0.70 0.71 B 318 15:41:39 0.70 3,100 0.70 0.71 S 317 15:40:03 0.70 100 0.70 0.71 S 316 15:32:32 0.71 100 0.70 0.71 B 315 15:29:44 0.70 1,000 0.70 0.71 S 314 15:27:36 0.71 100 burst basket 0.70 0.71 B 313 15:24:43 0.71 1,467 0.70 0.71 B 312 15:24:43 0.71 2,933 0.70 0.71 B 311 15:21:13 0.71 100 burst basket 0.70 0.71 B 310 15:18:54 0.71 100 0.70 0.71 B 309 15:18:52 0.70 200 0.70 0.71 S 308 15:18:50 0.70 500 burst basket 0.70 0.71 S 307 15:18:50 0.70 100 burst basket 0.70 0.71 S 306 15:18:50 0.71 1,000 burst basket 0.70 0.71 U 305 15:18:50 0.70 200 burst basket 0.70 0.71 S 304 15:18:50 0.70 100 burst basket 0.70 0.71 S 303 15:18:50 0.70 100 burst basket 0.70 0.71 S 302 15:18:50 0.70 100 burst basket 0.70 0.71 S 301 15:18:50 0.70 100 burst basket 0.70 0.71 S 300 15:18:50 0.71 200 burst basket 0.70 0.71 S 299 15:18:50 0.71 100 0.71 0.71 S 298 15:18:50 0.71 300 0.71 0.71 S

Exeter Resource Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations