ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
20715:59:240.599basket idx0.580.60B
20615:59:240.60533burst basket0.580.60B
20515:59:240.594,467burst basket0.580.59B
20415:59:240.595,000burst basket0.580.59B
20315:59:130.59900burst basket0.580.59B
20215:59:130.591000.580.59B
20115:59:130.591,000burst basket0.580.59B
20015:59:120.591,000burst basket0.580.59B
19915:59:080.59700burst basket0.580.59B
19815:59:080.593000.580.59B
19715:59:080.592,9140.580.59B
19615:59:080.591,000burst basket0.580.59B
19515:59:080.591000.580.59B
19415:59:080.597000.580.59B
19315:59:080.592000.580.59B
19215:59:070.593000.580.59B
19115:59:070.592000.580.59B
19015:59:070.595000.580.59B
18915:59:070.58500burst basket0.580.59S
18815:59:070.58400burst basket0.580.59S
18715:59:070.58100burst basket0.580.59S
18615:59:070.59486burst basket0.580.59B
18515:59:070.591000.580.59B
18415:59:070.59514burst basket0.580.59B
18315:59:060.591,0000.580.59B
18215:59:050.581000.580.59B
18115:59:050.592000.580.59B
18015:59:050.598000.580.59B
17915:58:310.59100burst basket0.580.59B
17815:56:390.581basket idx0.580.59S
17715:53:380.591910.580.59B
17615:49:010.596000.580.59B
17515:42:090.5827basket idx0.580.59S
17415:41:210.591000.580.59B
17315:41:150.592000.580.59B
17215:41:100.596000.580.59B
17115:41:090.592,100burst basket0.580.59B
17015:41:090.592000.580.59B
16915:41:090.591000.580.59B
16815:41:090.591000.580.59B
16715:41:090.592000.580.59B
16615:41:090.592000.580.59B
16515:41:090.595000.580.59B
16415:41:090.591000.580.59B
16315:41:090.591000.580.59B
16215:41:090.597000.580.59B
16115:41:090.592000.580.59B
16015:36:120.594000.580.59B
15915:35:090.583310.580.59S
15815:35:090.5877basket idx0.580.59S

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad