ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26815:59:480.531000.520.53B
26715:59:440.52800burst basket0.520.52B
26615:58:030.521000.520.52S
26515:58:030.521000.520.52S
26415:58:030.524000.520.52S
26315:58:030.521000.520.52S
26215:58:030.521000.520.52S
26115:56:180.511000.510.52S
26015:55:460.52100burst basket0.510.52B
25915:55:370.521000.510.52B
25815:54:310.511000.510.52S
25715:52:110.511000.510.52S
25615:49:560.511000.510.52S
25515:48:050.511000.510.52S
25415:46:340.52100burst basket0.510.52B
25315:46:320.511000.510.52S
25215:46:320.512000.510.52S
25115:46:320.514000.510.52S
25015:44:550.511000.510.53S
24915:43:160.531000.500.53B
24815:43:100.501000.500.53S
24715:42:460.531000.500.54B
24615:42:410.521000.500.52B
24515:42:370.513000.490.51B
24415:42:360.495000.490.50S
24315:42:360.501,000burst basket0.490.50B
24215:42:360.50900burst basket0.490.50B
24115:42:350.51100burst basket0.510.50U
24015:42:350.503,100burst basket0.510.50U
23915:42:350.513000.510.53S
23815:42:230.514,7000.510.53S
23715:41:450.511000.510.53S
23615:41:340.531000.510.53B
23515:40:540.511000.510.53S
23415:39:500.52500burst basket0.510.53B
23315:33:440.521000.510.53B
23215:26:320.521000.510.53B
23115:26:270.525000.520.53U
23015:25:320.521000.520.53B
22915:24:360.521000.520.53B
22815:23:400.521000.520.53B
22715:21:130.525000.520.53U
22615:21:130.525000.520.53U
22515:15:000.521000.520.53B
22415:11:310.521000.520.53B
22315:09:340.531000.510.53B
22215:09:180.524000.510.53B
22115:08:380.511000.510.53S
22015:08:000.531,0000.510.53B
21915:08:000.53300burst basket0.510.53B

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad