ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8016:02:051.49200-0.861.59B
7915:57:171.496801.491.53S
7815:49:591.53148burst basket1.481.53B
7715:49:591.5226basket idx1.481.53B
7615:30:551.475001.421.48B
7515:23:221.471001.421.48B
7415:23:221.472001.421.48B
7315:23:221.471001.421.48B
7215:23:221.473001.421.48B
7115:23:221.473001.421.48B
7014:55:231.491,0001.421.48B
6914:54:561.491,0001.421.48B
6814:15:441.4623basket idx1.421.45B
6714:15:141.451,000burst basket1.421.45B
6614:15:141.45100burst basket1.441.45B
6514:08:121.4942basket idx1.441.53B
6413:55:271.48100burst basket1.441.53S
6313:55:261.493001.441.53B
6213:55:261.49100burst basket1.441.53B
6113:55:221.511001.471.53B
6013:55:221.511,0001.511.53S
5913:54:561.5354basket idx1.511.53B
5813:54:561.531001.511.53B
5713:54:561.53200burst basket1.511.53B
5613:54:561.531001.511.53B
5513:07:051.5291basket idx1.461.53B
5413:01:501.51100burst basket1.461.52B
5313:01:501.5491basket idx1.461.57B
5213:01:501.5251basket idx1.461.58U
5113:01:501.5451basket idx1.461.58B
5013:01:501.546501.461.58B
4913:01:501.54100burst basket1.451.58B
4813:01:501.542,000burst basket1.451.54B
4713:01:501.561,000burst basket1.451.54B
4613:01:501.551,000burst basket1.451.54B
4513:01:501.5283basket idx1.451.54B
4413:01:501.521,100burst basket1.451.54B
4313:01:501.521,000burst basket1.451.54B
4213:01:501.52100burst basket1.451.52B
4113:01:501.52100burst basket1.451.52B
4013:01:501.5113basket idx1.451.52B
3913:01:501.50100burst basket1.451.52B
3813:01:501.52700burst basket1.451.52B
3713:01:501.52500burst basket1.431.51B
3613:01:501.511,000burst basket1.431.51B
3513:01:501.525,649burst basket1.431.51B
3413:01:501.52751burst basket1.431.51B
3313:01:501.52500burst basket1.431.51B
3213:01:501.51100burst basket1.431.51B
3113:01:501.511,000burst basket1.431.51B

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad