ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8015:59:571.564001.551.56B
7915:59:571.561,7001.551.56B
7815:59:551.5640basket idx1.551.56B
7715:59:551.5650basket idx1.551.56B
7615:51:351.563001.551.56B
7515:51:051.56100burst basket1.551.56B
7415:50:281.5650basket idx1.551.56B
7315:50:281.561001.551.56B
7215:49:591.56206burst basket1.541.56B
7115:36:481.56100burst basket1.541.56B
7015:29:261.5450basket idx1.541.56S
6915:20:111.56100burst basket1.541.56B
6815:05:021.56100burst basket1.541.56B
6714:50:421.56100burst basket1.541.56B
6614:35:351.56100burst basket1.541.56B
6514:21:421.56100burst basket1.541.56B
6414:06:391.56100burst basket1.541.56B
6314:05:571.561basket idx1.541.56B
6214:05:171.5656basket idx1.541.56B
6114:05:171.561001.541.56B
6014:05:171.561001.541.56B
5913:51:361.56100burst basket1.541.56B
5813:50:001.55100burst basket1.541.56U
5713:49:571.551,000burst basket1.541.55B
5613:49:561.551,7001.541.55B
5513:49:551.551,7001.541.55B
5413:36:301.55100burst basket1.541.55B
5313:20:581.55100burst basket1.541.55B
5213:08:531.551001.531.55B
5113:08:531.551001.531.55B
5013:08:531.551001.531.55B
4913:08:531.551001.531.55B
4813:08:531.551001.531.55B
4713:08:531.551001.531.55B
4613:08:531.551001.531.55B
4513:08:531.551001.531.55B
4413:08:531.551001.531.55B
4313:08:531.551001.531.55B
4213:08:531.551001.531.55B
4113:08:531.551001.531.55B
4013:08:531.551001.531.55B
3913:08:531.55100burst basket1.531.55B
3813:08:531.551001.531.55B
3713:08:531.55100burst basket1.531.55B
3613:08:451.551001.531.55B
3513:08:451.551001.531.55B
3413:08:431.553,0001.531.55B
3313:08:431.55100burst basket1.551.56S
3213:08:431.55100burst basket1.521.56B
3113:08:431.55100burst basket1.551.56S

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad