ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17915:59:201.092001.061.09B
17815:59:201.092001.061.09B
17715:59:201.091001.061.09B
17615:57:591.105001.071.11B
17515:51:021.07100burst basket1.071.08S
17415:50:281.076001.071.08S
17315:50:281.071001.071.08S
17215:50:281.071,000burst basket1.071.08S
17115:50:281.071001.071.08S
17015:50:281.081001.071.08U
16915:50:281.081001.071.08U
16815:48:361.08100burst basket1.071.11S
16715:48:361.08100burst basket1.071.11S
16615:48:361.081001.071.11S
16515:48:361.08791burst basket1.071.11S
16415:48:361.08100burst basket1.071.11S
16315:38:011.084751.081.12S
16215:38:011.0825basket idx1.081.12S
16115:37:481.08100burst basket1.071.12S
16015:37:481.084,702burst basket1.071.12S
15915:37:481.08198burst basket1.071.12S
15815:34:041.081,4001.081.14S
15715:34:041.08700burst basket1.071.14S
15615:34:041.082,650burst basket1.091.14S
15515:34:041.0925basket idx1.091.14S
15415:34:041.0925basket idx1.091.14S
15315:34:041.09100burst basket1.091.14S
15215:34:041.101001.091.14S
15115:27:481.141251.091.14B
15015:27:481.1425basket idx1.091.14B
14915:26:581.081001.081.15S
14815:26:581.08732burst basket1.071.14S
14715:26:581.08200burst basket1.071.14S
14615:26:581.082001.081.14S
14515:26:581.081001.081.14S
14415:26:581.0868basket idx1.081.14S
14315:26:581.081001.081.14S
14215:26:581.081001.081.14S
14115:26:581.091001.081.14S
14015:26:581.099001.091.14S
13915:26:391.094,800burst basket1.081.12S
13815:26:391.091001.081.12S
13715:26:381.091001.081.12S
13615:26:381.092,5001.091.15S
13515:22:371.0910,0001.091.15S
13415:17:451.095,0001.091.15S
13315:12:561.0910,0001.091.14S
13215:09:381.095,0001.091.14S
13115:05:171.091,9001.091.14S
13015:05:171.093,1001.091.14S

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad