ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
18015:59:481.1650basket idx1.151.22S
17915:59:471.158basket idx1.151.22S
17815:59:471.1750basket idx1.151.22S
17715:59:361.151001.171.22S
17615:59:361.151001.171.22S
17515:59:251.17600burst basket1.171.22S
17415:59:251.17100burst basket1.171.22S
17315:59:251.17200burst basket1.171.22S
17215:59:191.17100burst basket1.171.22S
17115:59:191.18100burst basket1.171.22S
17015:59:131.17100burst basket1.171.22S
16915:59:131.18100burst basket1.171.22S
16815:59:071.171,8001.171.22S
16715:59:071.181001.171.22S
16615:58:501.18100burst basket1.171.22S
16515:53:311.181001.171.20S
16415:49:591.17400burst basket1.171.20S
16315:42:371.177001.171.19S
16215:42:311.191,0001.171.19B
16115:40:211.179001.171.19S
16015:40:161.171,5001.171.19S
15915:37:431.17900burst basket1.171.19S
15815:37:381.172,0001.171.19S
15715:34:411.17100burst basket1.171.19S
15615:34:411.17600burst basket1.171.19S
15515:34:371.171,1001.171.19S
15415:34:371.174001.171.19S
15315:31:151.174001.171.19S
15215:31:091.171,1001.171.19S
15115:31:041.171001.171.19S
15015:31:041.1750basket idx1.171.19S
14915:31:041.18150burst basket1.171.19U
14815:30:591.181001.181.19S
14715:30:591.181001.181.19S
14615:30:581.181001.181.19S
14515:30:581.181,3001.181.19S
14415:30:581.181,3001.181.19S
14315:26:041.18180burst basket1.181.19S
14215:26:031.1820basket idx1.181.19S
14115:26:031.181001.181.19S
14015:25:571.181,100burst basket1.181.19S
13915:25:571.185001.181.19S
13815:25:571.181,0001.181.19S
13715:25:571.181,0001.181.19S
13615:21:221.18400burst basket1.181.19S
13515:21:161.181,100burst basket1.181.19S
13415:21:141.181,0001.181.19S
13315:21:141.181,0001.181.19S
13215:21:141.181,0001.181.19S
13115:14:501.18100burst basket1.181.19S

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad