ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10216:02:230.701,400-0.700.72S
10115:50:560.72200burst basket0.720.72S
10015:48:510.731000.710.73B
9915:48:490.723000.710.73B
9815:48:470.721000.710.72B
9715:48:460.721000.710.72B
9615:48:320.721000.700.72B
9515:48:320.721000.700.72B
9415:48:320.721000.700.72B
9315:48:320.721000.700.72B
9215:48:320.721000.700.72B
9115:48:300.721000.690.72B
9015:47:480.701000.690.72S
8915:45:260.721000.690.72B
8815:33:190.691000.690.71S
8715:33:190.691000.690.71S
8615:32:300.7156basket idx0.700.71B
8515:32:300.71400burst basket0.710.72S
8415:32:300.71500burst basket0.710.72S
8315:32:300.71500burst basket0.710.72S
8215:32:300.71500burst basket0.710.72S
8115:32:300.71500burst basket0.710.72S
8015:32:290.71500burst basket0.710.72S
7915:32:290.71500burst basket0.710.72S
7815:32:290.71500burst basket0.710.72S
7715:32:290.71500burst basket0.710.72S
7615:32:290.71500burst basket0.710.72S
7515:32:290.71500burst basket0.710.72S
7415:32:170.72100burst basket0.720.74S
7315:32:170.72100burst basket0.720.74S
7215:32:170.741,000burst basket0.720.74B
7115:32:170.74100burst basket0.720.74B
7015:32:170.731000.720.74B
6915:32:170.74100burst basket0.720.74B
6815:32:170.73100burst basket0.720.73B
6715:32:170.711000.710.74S
6615:32:170.71500burst basket0.710.71S
6515:32:170.71400burst basket0.710.74S
6415:32:170.71344burst basket0.710.74S
6315:32:170.71100burst basket0.710.74S
6215:32:170.713000.710.74S
6115:32:170.72156burst basket0.710.74S
6015:32:170.72500burst basket0.710.74S
5915:32:170.721000.710.74S
5815:32:170.721,500burst basket0.710.74S
5715:32:170.72900burst basket0.720.74S
5615:32:170.721000.720.74S
5515:25:400.741000.720.74B
5415:20:100.741000.720.74B
5315:03:100.741000.720.74B

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad