ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9315:52:440.851,2000.820.85B
9215:52:440.853000.820.85B
9115:52:440.855000.820.85B
9014:49:500.85300burst basket0.820.85B
8914:10:450.831basket idx0.820.85S
8814:10:140.8386basket idx0.820.85S
8714:04:430.85100burst basket0.810.85B
8614:04:430.85100burst basket0.810.85B
8514:04:320.852000.820.85B
8414:04:320.853000.820.85B
8314:04:320.853000.820.85B
8214:04:320.852000.820.85B
8114:04:290.851000.820.85B
8014:04:280.853000.820.85B
7914:04:280.853000.820.85B
7814:04:280.853000.820.85B
7714:04:250.852000.820.85B
7614:04:250.852000.820.85B
7514:04:250.856000.820.85B
7414:04:230.851,0000.820.85B
7314:04:200.851,0000.820.85B
7213:50:090.851000.820.85B
7113:49:360.85100burst basket0.820.85B
7013:49:360.851000.850.85S
6913:49:020.85100burst basket0.820.85B
6813:48:390.841000.810.85B
6713:42:250.851000.820.85B
6613:42:250.851000.820.85B
6513:42:250.851000.820.85B
6413:42:250.851000.820.85B
6313:42:250.851000.820.85B
6213:42:250.851000.820.85B
6113:42:250.851000.820.85B
6013:42:250.851000.820.85B
5913:42:250.845000.820.85B
5813:42:250.832000.820.84U
5713:42:250.832000.820.83B
5613:42:250.8150,0000.810.83S
5513:42:200.832000.810.83B
5413:42:200.827000.810.83U
5313:42:200.8145,915burst basket0.810.83S
5213:42:200.81100burst basket0.810.83S
5113:42:200.81564burst basket0.820.83S
5013:42:200.81300burst basket0.820.83S
4913:42:200.82100burst basket0.820.83S
4813:42:120.8221basket idx0.820.83S
4713:42:120.8279basket idx0.820.83S
4613:42:120.821000.820.83S
4513:40:440.811360.810.82S
4413:40:440.813000.810.82S

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad