ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10416:02:010.47200-0.470.49S
10315:51:510.48100burst basket0.470.48B
10215:49:030.481000.470.48B
10115:48:100.476,1000.470.48S
10015:48:100.471,9000.470.48S
9915:45:250.472000.470.48S
9815:45:250.473000.470.48S
9715:45:050.471000.470.48S
9615:43:440.481000.470.48B
9515:41:390.481000.470.48B
9415:41:350.481000.470.48B
9315:41:340.48100burst basket0.470.48B
9215:41:210.474,613burst basket0.470.48S
9115:41:210.47500burst basket0.470.48S
9015:41:210.4760basket idx0.470.48S
8915:41:210.47100burst basket0.470.48S
8815:41:210.4736basket idx0.470.48S
8715:41:210.47128burst basket0.470.48S
8615:41:210.47200burst basket0.470.48S
8515:41:210.47200burst basket0.470.48S
8415:41:210.47300burst basket0.470.48S
8315:41:210.47300burst basket0.470.48S
8215:41:210.47100burst basket0.470.48S
8115:41:210.47100burst basket0.470.48S
8015:41:210.47100burst basket0.470.48S
7915:41:210.47200burst basket0.470.48S
7815:41:210.47400burst basket0.470.48S
7715:41:210.47100burst basket0.470.48S
7615:41:210.47400burst basket0.470.48S
7515:41:210.47100burst basket0.470.48S
7415:41:210.47100burst basket0.470.48S
7315:28:080.48100burst basket0.470.48B
7215:26:040.481,0000.470.48B
7115:22:410.481000.470.48B
7015:22:390.47200burst basket0.470.48S
6915:22:390.47500burst basket0.470.47B
6815:22:390.47100burst basket0.470.47B
6715:22:390.47100burst basket0.470.47B
6615:19:070.471000.470.47B
6515:19:070.471000.470.47B
6415:19:070.471000.470.47B
6315:19:070.471000.470.47B
6215:19:070.47100burst basket0.470.47B
6115:18:230.475000.470.47S
6015:18:230.47100burst basket0.470.48S
5915:18:230.47572burst basket0.470.48S
5815:18:230.47100burst basket0.470.48S
5715:18:230.47100burst basket0.470.48S
5615:18:230.47100burst basket0.470.48S
5515:18:230.4768basket idx0.470.48S

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad