ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9116:00:001.41100-1.411.48S
9015:58:501.411001.411.45S
8915:58:501.417001.411.45S
8815:58:381.4510basket idx1.411.45B
8715:54:021.45100burst basket1.411.45B
8615:49:591.454691.411.45B
8515:48:101.45100burst basket1.411.45B
8415:46:591.411,5001.411.45S
8315:44:281.454001.411.45B
8215:44:281.451,0001.411.45B
8115:38:441.45100burst basket1.421.45B
8015:38:441.45100burst basket1.421.45B
7915:26:551.451001.411.45B
7815:26:441.428001.411.45S
7715:05:581.452001.411.45B
7615:05:551.451001.411.45B
7515:05:511.452,0001.441.45B
7415:05:271.45600burst basket1.441.45B
7314:53:411.45100burst basket1.411.45B
7214:28:041.451001.411.45B
7114:25:251.42300burst basket1.411.45S
7014:21:171.45200burst basket1.411.45B
6914:06:381.4385basket idx1.411.45B
6814:06:181.412091.411.45S
6714:05:551.45200burst basket1.411.45B
6613:50:151.45200burst basket1.411.45B
6513:46:111.45200burst basket1.411.45B
6413:45:301.42100burst basket1.411.45S
6313:36:301.411,7221.411.47S
6213:11:271.484001.401.48B
6112:54:421.482,2371.391.48B
6012:54:421.461,2001.381.48B
5912:54:421.453001.381.46B
5812:54:421.4437basket idx1.381.46B
5712:54:421.456401.381.45B
5612:54:421.4454basket idx1.381.45B
5512:54:421.441,5041.381.45B
5412:54:421.4422basket idx1.381.45B
5312:54:421.441,3741.381.45B
5212:54:411.431,7001.371.44B
5112:54:411.44100burst basket1.371.44B
5012:54:411.42110burst basket1.371.43B
4912:54:411.421001.371.42B
4812:54:411.421001.371.42B
4712:54:411.421001.371.42B
4612:54:411.417001.371.42B
4512:54:411.401,0221.381.41B
4412:53:351.40200burst basket1.381.40B
4312:51:341.41200burst basket1.381.41B
4212:37:471.41100burst basket1.381.41B

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad