| HOME» AMEX » S » XPL Stock Price » XPL Stock Trades |
|
|
|
|
| Solitario Exploration Royalty Corp : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 71 | 15:59:33 | 1.14 | 100 | | 1.14 | 1.17 | S |
| 70 | 15:59:33 | 1.14 | 100 | | 1.14 | 1.15 | S |
| 69 | 15:52:32 | 1.13 | 500 | | 1.10 | 1.14 | B |
| 68 | 15:50:57 | 1.10 | 150 | burst basket | 1.10 | 1.14 | S |
| 67 | 15:50:37 | 1.14 | 500 | | 1.10 | 1.14 | B |
| 66 | 15:48:39 | 1.12 | 500 | | 1.10 | 1.12 | B |
| 65 | 15:47:36 | 1.10 | 2,200 | | 1.10 | 1.12 | S |
| 64 | 15:46:21 | 1.10 | 1,200 | burst basket | 1.10 | 1.14 | S |
| 63 | 15:46:21 | 1.10 | 100 | burst basket | 1.10 | 1.14 | S |
| 62 | 15:46:21 | 1.10 | 100 | burst basket | 1.10 | 1.14 | S |
| 61 | 15:41:48 | 1.14 | 100 | burst basket | 1.11 | 1.13 | B |
| 60 | 15:37:17 | 1.13 | 200 | | 1.10 | 1.13 | B |
| 59 | 15:37:17 | 1.13 | 100 | | 1.10 | 1.13 | B |
| 58 | 15:37:17 | 1.13 | 100 | | 1.10 | 1.13 | B |
| 57 | 15:37:17 | 1.13 | 100 | | 1.10 | 1.13 | B |
| 56 | 15:37:17 | 1.13 | 100 | | 1.10 | 1.13 | B |
| 55 | 15:37:17 | 1.13 | 100 | | 1.10 | 1.13 | B |
| 54 | 15:37:17 | 1.13 | 100 | | 1.10 | 1.13 | B |
| 53 | 15:37:17 | 1.13 | 100 | | 1.10 | 1.13 | B |
| 52 | 15:37:17 | 1.13 | 100 | | 1.10 | 1.13 | B |
| 51 | 14:35:47 | 1.13 | 100 | | 1.11 | 1.13 | B |
| 50 | 14:35:11 | 1.13 | 1,000 | | 1.11 | 1.13 | B |
| 49 | 14:30:40 | 1.12 | 100 | | 1.11 | 1.16 | S |
| 48 | 14:28:57 | 1.12 | 200 | | 1.10 | 1.16 | S |
| 47 | 14:28:57 | 1.12 | 2,800 | | 1.10 | 1.16 | S |
| 46 | 14:20:15 | 1.17 | 500 | | 1.09 | 1.17 | B |
| 45 | 14:20:15 | 1.12 | 100 | burst basket | 1.09 | 1.13 | B |
| 44 | 14:20:15 | 1.11 | 100 | burst basket | 1.09 | 1.12 | B |
| 43 | 14:20:15 | 1.11 | 100 | burst basket | 1.09 | 1.12 | B |
| 42 | 14:20:15 | 1.11 | 100 | burst basket | 1.09 | 1.12 | B |
| 41 | 14:10:38 | 1.11 | 1,000 | | 1.09 | 1.11 | B |
| 40 | 13:56:42 | 1.11 | 200 | | 1.09 | 1.11 | B |
| 39 | 13:56:06 | 1.11 | 1,000 | | 1.09 | 1.11 | B |
| 38 | 13:44:43 | 1.09 | 1,000 | | 1.09 | 1.11 | S |
| 37 | 13:42:26 | 1.09 | 200 | burst basket | 1.09 | 1.11 | S |
| 36 | 13:42:26 | 1.10 | 621 | burst basket | 1.09 | 1.11 | U |
| 35 | 13:42:26 | 1.10 | 100 | burst basket | 1.10 | 1.11 | S |
| 34 | 13:02:07 | 1.11 | 100 | | 1.09 | 1.11 | B |
| 33 | 13:02:07 | 1.11 | 100 | | 1.09 | 1.11 | B |
| 32 | 13:02:07 | 1.11 | 100 | | 1.09 | 1.11 | B |
| 31 | 12:54:44 | 1.11 | 100 | | 1.09 | 1.11 | B |
| 30 | 12:54:44 | 1.11 | 100 | | 1.09 | 1.11 | B |
| 29 | 12:53:41 | 1.11 | 100 | | 1.09 | 1.11 | B |
| 28 | 12:53:41 | 1.11 | 100 | burst basket | 1.09 | 1.11 | B |
| 27 | 12:53:41 | 1.11 | 200 | burst basket | 1.09 | 1.11 | B |
| 26 | 12:53:41 | 1.11 | 100 | burst basket | 1.09 | 1.11 | B |
| 25 | 11:17:40 | 1.09 | 1,200 | | 1.09 | 1.11 | S |
| 24 | 11:17:40 | 1.09 | 700 | | 1.09 | 1.11 | S |
| 23 | 11:17:38 | 1.09 | 700 | burst basket | 1.09 | 1.11 | S |
| 22 | 11:17:38 | 1.09 | 1,400 | burst basket | 1.09 | 1.11 | S |
|
|
|
Solitario Exploration Royalty Corp and other
American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations
