ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72215:49:471.06100burst basket1.041.06B
72115:49:161.06200burst basket1.041.06B
72015:48:461.05100burst basket1.031.05B
71915:48:151.05200burst basket1.031.05B
71815:47:451.05200burst basket1.031.05B
71715:47:141.05100burst basket1.031.05B
71615:46:441.05200burst basket1.031.05B
71515:46:131.05100burst basket1.031.05B
71415:45:431.05100burst basket1.031.05B
71315:45:431.05100burst basket1.031.05B
71215:45:121.05200burst basket1.031.05B
71115:44:411.05100burst basket1.031.05B
71015:44:111.05200burst basket1.031.05B
70915:43:401.05100burst basket1.031.05B
70815:43:101.05100burst basket1.031.05B
70715:43:101.05100burst basket1.031.05B
70615:36:041.035001.031.05S
70515:32:011.056001.021.06B
70415:32:011.051001.051.06S
70315:32:011.052001.051.06S
70215:24:131.054001.021.05B
70115:24:131.051001.021.05B
70015:23:301.04316burst basket1.021.05B
69915:23:301.041,244burst basket1.041.05S
69815:23:301.04240burst basket1.041.05S
69715:23:291.03100burst basket1.021.06S
69615:23:291.032001.021.03B
69515:23:111.02600burst basket1.021.03S
69415:20:461.01100burst basket1.001.01B
69315:20:101.012001.001.01B
69215:20:101.015001.001.01B
69115:20:101.014001.001.01B
69015:20:101.014001.001.01B
68915:19:491.001,2501.001.01S
68815:19:491.008001.001.01S
68715:19:491.005001.001.01S
68615:19:371.011,0001.001.02U
68515:19:371.015,0001.011.02S
68415:19:371.011001.011.02S
68315:19:371.011001.011.02S
68215:19:371.015001.011.02S
68115:19:371.015501.011.02S
68015:19:201.011001.011.02S
67915:18:551.011001.011.02S
67815:18:271.012001.011.02S
67715:17:551.011001.011.02S
67615:17:231.011001.011.02S
67515:16:531.011001.011.02S
67415:16:231.011001.011.02S
67315:15:551.012001.011.02S

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad