ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
12415:59:391.10100burst basket1.061.12B
12315:58:501.071,2971.061.12S
12215:58:501.071001.061.12S
12115:51:341.101001.081.10B
12015:51:321.091001.081.10U
11915:45:091.071,2891.071.10S
11815:45:091.0711basket idx1.071.10S
11715:45:091.071001.071.10S
11615:45:091.0711basket idx1.071.10S
11515:45:091.071001.071.10S
11415:45:091.071001.071.10S
11315:45:091.071001.071.10S
11215:45:091.074001.071.10S
11115:45:091.074001.071.10S
11015:45:091.081001.081.10S
10915:45:091.081001.081.10S
10814:51:041.104,0001.071.10B
10714:34:291.101001.071.10B
10614:34:291.101001.071.10B
10514:09:321.095basket idx1.071.10B
10414:08:261.1020basket idx1.071.10B
10313:38:401.101001.071.12B
10213:28:381.091,0741.071.10B
10113:27:391.07300burst basket1.061.10S
10013:27:391.101501.071.10B
9913:27:391.0750basket idx1.071.10S
9813:27:391.071001.071.10S
9712:28:121.10100burst basket1.071.10B
9612:28:111.104basket idx1.071.10B
9512:28:111.1096basket idx1.071.10B
9412:28:111.0996basket idx1.071.10B
9312:06:361.107001.071.10B
9211:42:041.107601.071.10B
9111:42:041.1040basket idx1.071.10B
9011:42:041.102001.071.10B
8911:26:071.092001.071.10B
8811:26:071.091,1001.071.10B
8711:09:071.0817basket idx1.071.10S
8611:07:311.0774basket idx1.071.10S
8511:07:091.074001.071.10S
8411:07:091.087001.071.10S
8310:57:061.105001.071.10B
8210:34:211.102,0001.071.10B
8110:30:541.10100burst basket1.071.15S
8010:05:541.111001.081.11B
7909:58:591.082basket idx1.081.11S
7809:58:061.104001.081.11B
7709:50:371.101001.061.10B
7609:50:371.101001.061.10B
7509:50:371.101001.061.10B

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad