ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7916:02:060.655,100-0.610.65B
7815:59:510.641000.620.64B
7715:59:510.64400burst basket0.620.64B
7615:59:480.6485basket idx0.620.64B
7515:59:480.6415basket idx0.640.64S
7415:59:440.64200burst basket0.640.64B
7315:59:400.64200burst basket0.640.64B
7215:59:390.641000.640.64B
7115:59:350.64200burst basket0.640.64B
7015:59:290.64200burst basket0.640.64B
6915:59:240.64200burst basket0.640.64B
6815:59:200.64300burst basket0.640.64B
6715:59:180.64200burst basket0.640.64B
6615:59:150.641000.640.64B
6515:59:150.641000.640.64B
6415:59:130.64200burst basket0.640.64B
6315:59:100.644000.640.64B
6215:59:090.64200burst basket0.640.64B
6115:59:040.64200burst basket0.640.64B
6015:59:030.642000.640.64B
5915:59:030.641000.640.64B
5815:59:030.644,6000.640.64B
5715:59:030.642000.640.64B
5615:58:550.64400burst basket0.640.64B
5515:58:510.642000.640.64B
5415:58:470.641,4000.640.64B
5315:53:590.648000.640.64B
5215:53:590.642000.640.64B
5115:53:590.64400burst basket0.640.64B
5015:53:590.6410,000burst basket0.640.64B
4915:53:590.649,800burst basket0.640.64B
4815:50:530.642000.640.64B
4715:50:180.6410,0000.630.64B
4615:49:050.6410,0000.630.64B
4515:48:170.6410,000burst basket0.630.64B
4415:48:090.6416,341burst basket0.630.64B
4315:48:090.6410,000burst basket0.630.64B
4215:48:090.643,659burst basket0.630.64B
4115:47:430.641,641burst basket0.630.64B
4015:47:430.644,700burst basket0.630.64B
3915:47:430.641,100burst basket0.630.64B
3815:47:430.6410,000burst basket0.630.64B
3715:47:430.642,559burst basket0.630.64B
3615:47:040.6415,8000.630.64B
3515:47:040.644,2000.630.64B
3415:45:180.648000.630.64B
3315:45:180.64800opened0.640.64S
3215:42:380.64100burst basket0.640.64S
3115:42:380.64100burst basket0.640.64S
3015:42:380.64100burst basket0.640.64S

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad