ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17716:04:201.01378-0.951.03B
17615:59:550.99100burst basket0.960.99B
17515:58:570.991000.960.99B
17415:58:200.9622basket idx0.950.99S
17315:58:200.96900burst basket0.960.99S
17215:57:520.991000.960.99B
17115:56:480.991000.950.99B
17015:55:430.991000.950.99B
16915:54:391.001000.961.00B
16815:53:351.001000.951.00B
16715:52:300.991000.930.99B
16615:51:261.001000.961.00B
16515:50:220.991000.960.99B
16415:49:171.001000.961.00B
16315:48:131.001000.961.00B
16215:47:080.991000.960.99B
16115:47:050.971000.960.99S
16015:47:050.961000.961.00S
15915:47:040.993,0000.961.00B
15815:47:040.96100burst basket0.961.00S
15715:47:040.961000.961.00S
15615:47:040.96100burst basket0.961.00S
15515:47:040.96500burst basket0.961.00S
15415:47:040.96100burst basket0.961.00S
15315:47:040.961000.961.00S
15215:47:040.961000.961.00S
15115:47:040.961000.961.00S
15015:47:040.961000.961.00S
14915:47:040.96100burst basket0.961.00S
14815:47:040.96100burst basket0.961.00S
14715:47:040.963000.961.00S
14615:46:041.001000.961.00B
14515:45:001.00100burst basket0.961.00B
14415:45:000.991000.960.99B
14315:43:550.99100burst basket0.931.00B
14215:42:511.00100burst basket0.961.00B
14115:41:471.001000.961.00B
14015:40:421.00100burst basket0.961.00B
13915:39:380.991000.930.99B
13815:38:331.00100burst basket0.961.00B
13715:37:291.00100burst basket0.961.00B
13615:36:251.001000.931.00B
13515:35:201.001000.931.00B
13415:34:161.001000.961.00B
13315:33:121.001000.931.00B
13215:32:071.001000.961.00B
13115:31:031.001000.961.00B
13015:30:220.993,3000.961.00B
12915:30:220.971000.961.02S
12815:30:210.961,600burst basket0.961.02S

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad