ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8016:02:211.5050form t1.431.44B
7916:02:211.501,500-1.431.44B
7815:59:191.453001.431.46B
7715:59:121.431001.431.46S
7615:58:511.433001.431.46S
7515:58:501.4475basket idx1.431.46S
7415:58:501.434001.431.44S
7315:58:011.444001.431.44B
7215:57:281.4430basket idx1.431.44B
7115:57:041.4430basket idx1.431.44B
7015:53:301.44100burst basket1.431.44B
6915:50:221.4415basket idx1.431.44B
6815:45:001.461001.431.46B
6715:38:071.431001.431.46S
6614:56:221.46100burst basket1.441.46B
6514:29:301.45100burst basket1.431.47U
6414:25:101.453501.451.47S
6314:25:101.451001.451.47S
6214:25:101.455001.451.47S
6114:25:101.455001.451.47S
6014:25:101.451001.451.47S
5914:25:101.4650basket idx1.451.47U
5814:23:551.463001.451.47U
5714:23:541.461001.451.46B
5614:23:541.461001.451.46B
5514:23:541.462001.451.46B
5414:07:531.451basket idx1.451.46S
5314:07:061.4517basket idx1.451.46S
5214:03:171.45100burst basket1.451.46S
5113:32:511.44100burst basket1.431.46S
5013:19:281.451001.431.47U
4913:19:281.45100burst basket1.431.47U
4813:19:281.451001.431.45B
4713:19:281.451001.431.45B
4613:19:281.451001.431.45B
4513:19:141.455001.431.45B
4413:02:481.452001.431.45B
4312:57:081.443001.431.45U
4212:43:041.443001.431.45S
4112:43:041.451001.431.45B
4012:43:041.442001.431.45U
3912:18:411.438221.431.44S
3812:18:411.44100burst basket1.431.44B
3712:18:411.44100burst basket1.431.44B
3612:17:591.445501.431.44B
3511:08:521.447basket idx1.431.45S
3411:07:561.436basket idx1.431.45S
3310:57:541.432501.431.45S
3210:41:211.4480basket idx1.431.45U
3110:12:401.431001.431.45S

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad