ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
26515:59:580.50175burst basket0.490.50B
26415:59:340.50100burst basket0.490.50B
26315:59:050.50100burst basket0.490.50B
26215:59:000.501000.490.50B
26115:57:480.501000.490.50B
26015:57:080.50100burst basket0.490.50B
25915:55:520.4956basket idx0.490.50S
25815:55:500.501750.490.50B
25715:55:260.49100burst basket0.490.49B
25615:55:190.492000.490.49S
25515:55:160.491000.490.49S
25415:53:590.50100burst basket0.490.50B
25315:53:290.50100burst basket0.490.50B
25215:53:140.50100burst basket0.490.50B
25115:50:180.50100burst basket0.490.50B
25015:48:510.50100burst basket0.490.50B
24915:48:370.50100burst basket0.490.50B
24815:48:220.50100burst basket0.490.50B
24715:48:080.50100burst basket0.490.50B
24615:47:530.50100burst basket0.490.50B
24515:47:510.50100burst basket0.500.50S
24415:47:240.50100burst basket0.490.50B
24315:45:030.49100burst basket0.490.50S
24215:45:030.49100burst basket0.490.50S
24115:45:030.49100burst basket0.490.50S
24015:45:030.49100burst basket0.490.50S
23915:45:010.49101burst basket0.490.50S
23815:45:010.49103burst basket0.490.50S
23715:45:010.49409burst basket0.490.50S
23615:45:010.49287burst basket0.490.50S
23515:45:010.49100burst basket0.490.50S
23415:45:010.50100burst basket0.500.50S
23315:44:130.50100burst basket0.490.50B
23215:43:440.50100burst basket0.490.50B
23115:43:300.50100burst basket0.490.50B
23015:41:200.50100burst basket0.490.50B
22915:41:070.491000.470.49B
22815:38:530.49100burst basket0.470.49B
22715:35:430.49100burst basket0.470.49B
22615:35:140.50100burst basket0.470.50B
22515:34:010.4762basket idx0.470.50S
22415:33:310.471,638burst basket0.470.47B
22315:22:220.481000.470.50S
22215:22:220.482000.470.50S
22115:22:220.481000.470.50S
22015:22:220.482000.480.50S
21915:21:590.49100burst basket0.480.50U
21815:21:590.49100burst basket0.490.50S
21715:21:590.49100burst basket0.490.50S
21615:21:540.49100burst basket0.490.50S

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad