ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » XPL Stock Price » XPL Stock Trades

XPL Stock Trades

 Solitario Exploration & Royalty Corp Stock Price
XPL Stock Price
 Solitario Exploration & Royalty Corp Stock Chart
XPL Stock Chart
 Solitario Exploration & Royalty Corp Stock News
XPL Stock News
 Solitario Exploration & Royalty Corp Company Information
XPL Company Information
 Solitario Exploration & Royalty Corp Stock Trades
XPL Stock Trades
Solitario Exploration Royalty Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2916:02:250.52100-0.530.54S
2815:55:100.531000.530.54S
2715:55:100.531000.530.54S
2615:55:100.531000.530.54S
2515:51:080.544,088average0.530.56S
2415:50:190.54100burst basket0.540.57S
2315:50:180.54100burst basket0.540.57S
2215:50:180.54100burst basket0.540.57S
2115:50:180.54175burst basket0.530.57S
2015:50:180.54100opened0.530.57S
1915:09:400.5710basket idx0.520.57B
1815:09:400.571000.520.57B
1714:10:540.571basket idx0.520.57B
1614:09:480.571390.520.57B
1514:09:480.522basket idx0.520.57S
1413:59:160.571000.520.57B
1313:59:160.571000.520.57B
1213:25:300.561000.510.56B
1113:04:460.559000.530.56B
1012:29:400.561000.510.56B
911:45:400.541000.510.56B
811:11:360.561basket idx0.520.56B
711:10:530.521basket idx0.520.56S
611:10:300.5639basket idx0.520.56B
510:48:200.561000.520.56B
410:27:490.561000.510.56B
310:27:490.561000.510.56B
210:27:490.542000.510.56B

Solitario Exploration Royalty Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad