ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » V » VTG Stock Price » VTG Stock Trades

VTG Stock Trades

 Vantage Drilling Company Stock Price
VTG Stock Price
 Vantage Drilling Company Stock Chart
VTG Stock Chart
 Vantage Drilling Company Stock News
VTG Stock News
 Vantage Drilling Company Company Information
VTG Company Information
 Vantage Drilling Company Stock Trades
VTG Stock Trades
Vantage Drilling Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
75011:46:360.392800.390.39B
74911:46:290.391000.390.39S
74811:42:490.39100burst basket0.390.39S
74711:42:440.39100burst basket0.390.39B
74611:42:440.391,000burst basket0.390.39S
74511:41:290.392000.390.39S
74411:41:160.391000.390.39S
74311:41:160.391000.390.39S
74211:41:160.391000.390.39S
74111:41:160.391000.390.39S
74011:41:160.391000.390.39S
73911:40:300.39100burst basket0.390.39S
73811:40:300.39100burst basket0.390.39S
73711:40:300.39100burst basket0.390.39S
73611:40:300.39600burst basket0.390.39S
73511:40:180.39100burst basket0.390.39B
73411:40:180.39100burst basket0.390.39B
73311:40:180.39100burst basket0.390.39B
73211:39:210.39200burst basket0.390.39B
73111:39:070.39100burst basket0.390.39B
73011:39:040.39100burst basket0.390.39S
72911:38:000.39100burst basket0.390.39B
72811:38:000.392500.390.39B
72711:37:340.39100burst basket0.390.39S
72611:37:090.391,9000.390.39S
72511:36:460.39100burst basket0.390.39B
72411:36:460.39100burst basket0.390.39B
72311:36:460.39100burst basket0.390.39B
72211:36:290.391000.390.39S
72111:36:040.39100burst basket0.390.39S
72011:35:430.39100burst basket0.390.39B
71911:35:430.39300burst basket0.390.39B
71811:35:430.39200burst basket0.390.39B
71711:35:430.39200burst basket0.390.39B
71611:35:430.392000.390.39B
71511:35:420.393500.390.39S
71411:34:460.39100burst basket0.390.39B
71311:34:460.39100burst basket0.390.39B
71211:34:460.39100burst basket0.390.39B
71111:34:340.39100burst basket0.390.39S
71011:32:100.391000.390.39S
70911:32:090.39100burst basket0.390.39B
70811:32:090.39100burst basket0.390.39B
70711:32:090.391000.390.39B
70611:32:090.391000.390.39B
70511:32:090.391000.390.39B
70411:32:090.391000.390.39B
70311:32:090.392,5000.390.39S
70211:32:080.39100burst basket0.390.39B
70111:32:080.39100burst basket0.390.39B

Vantage Drilling Company and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad