ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » V » VTG Stock Price » VTG Stock Trades

VTG Stock Trades

 Vantage Drilling Company Stock Price
VTG Stock Price
 Vantage Drilling Company Stock Chart
VTG Stock Chart
 Vantage Drilling Company Stock News
VTG Stock News
 Vantage Drilling Company Company Information
VTG Company Information
 Vantage Drilling Company Stock Trades
VTG Stock Trades
Vantage Drilling Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,00816:29:041.5924form t1.561.80S
5,00716:02:571.59610next day1.561.80S
5,00616:02:571.5943,724-1.561.80S
5,00515:59:591.608basket idx1.591.60B
5,00415:59:591.60334burst basket1.591.60B
5,00315:59:591.60300burst basket1.591.60B
5,00215:59:581.602,900burst basket1.591.60B
5,00115:59:571.6037basket idx1.591.60B
5,00015:59:561.60200burst basket1.591.60B
4,99915:59:561.604basket idx1.591.60B
4,99815:59:561.60602burst basket1.591.60B
4,99715:59:561.60300burst basket1.591.60B
4,99615:59:561.60297burst basket1.591.60B
4,99515:59:561.60326burst basket1.591.60B
4,99415:59:561.60900burst basket1.591.60B
4,99315:59:561.60554burst basket1.591.60B
4,99215:59:561.601,117burst basket1.591.60B
4,99115:59:561.60324burst basket1.591.60B
4,99015:59:561.601281.591.60B
4,98915:59:561.607001.591.60B
4,98815:59:561.607001.591.60B
4,98715:59:561.6026basket idx1.591.60B
4,98615:59:551.602741.591.60B
4,98515:59:531.6045basket idx1.591.60B
4,98415:59:531.6039basket idx1.591.60B
4,98315:59:531.5910,0001.591.60S
4,98215:59:531.60200burst basket1.591.60B
4,98115:59:531.60100burst basket1.591.60B
4,98015:59:501.605141.591.60B
4,97915:59:501.6026basket idx1.591.60B
4,97815:59:501.609391.591.60B
4,97715:59:491.6061basket idx1.591.60B
4,97615:59:481.601001.591.60B
4,97515:59:481.601001.591.60B
4,97415:59:481.601001.591.60B
4,97315:59:481.601001.591.60B
4,97215:59:481.601001.591.60B
4,97115:59:481.601,1001.591.60B
4,97015:59:481.603001.591.60B
4,96915:59:481.603001.591.60B
4,96815:59:481.6015basket idx1.591.60B
4,96715:59:481.605001.591.60B
4,96615:59:481.603791.591.60B
4,96515:59:481.602001.591.60B
4,96415:59:481.601001.591.60B
4,96315:59:451.601001.591.60B
4,96215:59:451.605321.591.60B
4,96115:59:451.601001.591.60B
4,96015:59:451.602001.591.60B
4,95915:59:451.605681.591.60B

Vantage Drilling Company and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad