ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » V » VTG Stock Price » VTG Stock Trades

VTG Stock Trades

 Vantage Drilling Company Stock Price
VTG Stock Price
 Vantage Drilling Company Stock Chart
VTG Stock Chart
 Vantage Drilling Company Stock News
VTG Stock News
 Vantage Drilling Company Company Information
VTG Company Information
 Vantage Drilling Company Stock Trades
VTG Stock Trades
Vantage Drilling Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10,33719:31:140.531,894form t0.550.53U
10,33618:59:230.515,000form t0.550.53U
10,33516:48:590.5128,257form t0.550.53U
10,33416:42:150.516,569form t0.550.53U
10,33316:34:360.51163,149form t0.550.53U
10,33216:17:460.5125,365prior ref0.550.54U
10,33116:13:090.54848form t0.550.54U
10,33016:11:500.53500form t0.550.54U
10,32916:11:380.534,500form t0.550.54U
10,32816:10:550.532,500form t0.550.54U
10,32716:10:380.532,000form t0.550.54U
10,32616:06:150.5182form t0.550.55S
10,32515:59:590.557,164burst basket0.550.55B
10,32415:59:570.54100burst basket0.540.54B
10,32315:59:560.5536basket idx0.540.55B
10,32215:59:560.55100burst basket0.540.55B
10,32115:59:560.541000.540.55S
10,32015:59:550.54100burst basket0.540.55B
10,31915:59:540.546,800burst basket0.540.54B
10,31815:59:540.54300burst basket0.540.54B
10,31715:59:540.54100burst basket0.540.54B
10,31615:59:540.54100burst basket0.540.54B
10,31515:59:500.54100burst basket0.540.54B
10,31415:59:500.54300burst basket0.540.54B
10,31315:59:500.54900burst basket0.540.54S
10,31215:59:500.543000.540.54S
10,31115:59:460.542,0000.540.54S
10,31015:59:400.541480.540.54S
10,30915:59:390.541,000burst basket0.540.54S
10,30815:59:390.544000.540.54S
10,30715:59:390.54500burst basket0.540.54B
10,30615:59:380.54100burst basket0.540.54S
10,30515:59:370.54100burst basket0.540.55S
10,30415:59:370.54100burst basket0.540.55S
10,30315:59:370.54100burst basket0.540.55S
10,30215:59:370.54100burst basket0.540.55S
10,30115:59:360.54200burst basket0.540.55S
10,30015:59:360.541,000burst basket0.540.55S
10,29915:59:360.549000.540.55S
10,29815:59:360.551000.540.55B
10,29715:59:350.55100burst basket0.550.55S
10,29615:59:350.55100burst basket0.550.55S
10,29515:59:350.55100burst basket0.550.55S
10,29415:59:350.55100burst basket0.550.55S
10,29315:59:350.55100burst basket0.550.55S
10,29215:59:350.55100burst basket0.550.55S
10,29115:59:350.55600burst basket0.550.55S
10,29015:59:350.55200burst basket0.550.55S
10,28915:59:320.54500burst basket0.540.55S
10,28815:59:320.54100burst basket0.540.55S

Vantage Drilling Company and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad