ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » V » VTG Stock Price » VTG Stock Trades

VTG Stock Trades

 Vantage Drilling Company Stock Price
VTG Stock Price
 Vantage Drilling Company Stock Chart
VTG Stock Chart
 Vantage Drilling Company Stock News
VTG Stock News
 Vantage Drilling Company Company Information
VTG Company Information
 Vantage Drilling Company Stock Trades
VTG Stock Trades
Vantage Drilling Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,43216:30:330.8410form t0.840.84B
1,43116:02:030.8414,500-0.840.84B
1,43015:59:560.8322basket idx0.830.83B
1,42915:59:560.8378basket idx0.830.83B
1,42815:59:560.8322basket idx0.830.83B
1,42715:59:560.8389basket idx0.830.83B
1,42615:59:560.83100burst basket0.830.83B
1,42515:59:560.831000.830.83B
1,42415:59:550.831,4000.830.83S
1,42315:59:550.83100burst basket0.830.83S
1,42215:59:550.83100burst basket0.830.83S
1,42115:59:550.83400burst basket0.830.83S
1,42015:59:550.834330.830.83S
1,41915:59:550.831280.830.83S
1,41815:59:550.83100burst basket0.830.83B
1,41715:59:550.83100burst basket0.830.83B
1,41615:59:550.83100burst basket0.830.83B
1,41515:59:550.83100burst basket0.830.83B
1,41415:59:550.83100burst basket0.830.83B
1,41315:59:550.831,700burst basket0.830.83B
1,41215:59:550.83100burst basket0.830.83B
1,41115:59:550.83100burst basket0.830.83B
1,41015:59:550.83100burst basket0.830.83B
1,40915:59:550.83200burst basket0.830.83S
1,40815:59:550.833000.830.83S
1,40715:59:550.83270burst basket0.830.83S
1,40615:59:550.831000.830.83S
1,40515:59:480.831000.830.83B
1,40415:59:440.832000.830.83S
1,40315:59:430.831000.830.83S
1,40215:59:410.832000.830.83S
1,40115:59:410.831000.830.83B
1,40015:59:350.83100burst basket0.830.83B
1,39915:59:350.83100burst basket0.830.83B
1,39815:59:350.83100burst basket0.830.83B
1,39715:59:350.83100burst basket0.830.83B
1,39615:59:350.83153burst basket0.830.83B
1,39515:59:300.832000.830.83S
1,39415:59:300.832000.830.83S
1,39315:59:300.832000.830.83S
1,39215:59:300.832000.830.83S
1,39115:59:300.8358basket idx0.830.83S
1,39015:59:300.8347basket idx0.830.83B
1,38915:59:300.833000.830.83S
1,38815:59:300.832000.830.83S
1,38715:59:230.835000.830.83S
1,38615:59:170.831000.830.83B
1,38515:59:000.835000.830.84S
1,38415:58:570.832000.830.84S
1,38315:58:550.8377basket idx0.830.84S

Vantage Drilling Company and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad