ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » V » VTG Stock Price » VTG Stock Trades

VTG Stock Trades

 Vantage Drilling Company Stock Price
VTG Stock Price
 Vantage Drilling Company Stock Chart
VTG Stock Chart
 Vantage Drilling Company Stock News
VTG Stock News
 Vantage Drilling Company Company Information
VTG Company Information
 Vantage Drilling Company Stock Trades
VTG Stock Trades
Vantage Drilling Company : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,87616:02:320.36255form t0.360.36S
1,87516:02:320.3651form t0.360.36S
1,87416:02:270.3616,123-0.360.36S
1,87316:00:330.361,071form t0.360.36B
1,87215:59:590.3653basket idx0.360.36B
1,87115:59:590.361000.360.36B
1,87015:59:570.361000.360.36B
1,86915:59:570.36100burst basket0.360.36B
1,86815:59:560.361000.360.36S
1,86715:59:560.3631basket idx0.360.36S
1,86615:59:560.361000.360.36S
1,86515:59:560.361000.360.36S
1,86415:59:560.361basket idx0.360.36S
1,86315:59:560.361000.360.36S
1,86215:59:540.361000.360.36B
1,86115:59:510.361000.360.36B
1,86015:59:480.36192burst basket0.360.36B
1,85915:59:480.368basket idx0.360.36B
1,85815:59:480.3617basket idx0.360.36S
1,85715:59:480.3683basket idx0.360.36S
1,85615:59:470.361000.360.36B
1,85515:59:460.361,5000.360.36B
1,85415:59:460.3693basket idx0.360.36B
1,85315:59:460.361000.360.36B
1,85215:59:440.361000.360.36B
1,85115:59:430.3617basket idx0.360.36S
1,85015:59:430.3683basket idx0.360.36S
1,84915:59:400.36100burst basket0.360.36B
1,84815:59:380.361000.360.36B
1,84715:59:370.362000.360.36B
1,84615:59:330.36200burst basket0.360.36B
1,84515:59:320.361000.360.36B
1,84415:59:300.361400.360.36B
1,84315:59:300.369000.360.36B
1,84215:59:300.362600.360.36B
1,84115:59:300.367000.360.36B
1,84015:59:300.361basket idx0.360.36S
1,83915:59:260.36200burst basket0.360.36B
1,83815:59:260.361000.360.36S
1,83715:59:240.36100burst basket0.360.36B
1,83615:59:240.36100burst basket0.360.36B
1,83515:59:240.36100burst basket0.360.36B
1,83415:59:240.36100burst basket0.360.36B
1,83315:59:240.36100burst basket0.360.36B
1,83215:59:240.36500burst basket0.360.36B
1,83115:59:240.36800burst basket0.360.36B
1,83015:59:180.361000.360.36B
1,82915:59:070.36100burst basket0.360.36S
1,82815:59:050.361000.360.36S
1,82715:59:050.36100burst basket0.360.36S

Vantage Drilling Company and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad