ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
73816:02:011.212,017-1.201.21B
73715:59:591.2141basket idx1.201.21B
73615:59:591.21200burst basket1.201.21B
73515:59:591.21100burst basket1.201.21B
73415:59:591.21100burst basket1.201.21B
73315:59:591.2184basket idx1.201.21B
73215:59:591.21100burst basket1.201.21B
73115:59:591.2195basket idx1.201.21B
73015:59:591.201001.201.21S
72915:59:531.2116basket idx1.201.21B
72815:59:531.215basket idx1.201.21B
72715:59:531.211001.201.21B
72615:59:531.213641.201.21B
72515:59:531.211001.201.21B
72415:59:531.211001.201.21B
72315:59:531.211001.201.21B
72215:59:531.211001.201.21B
72115:59:531.2136basket idx1.201.21B
72015:59:311.211001.201.21B
71915:59:311.212001.201.21U
71815:59:311.2164basket idx1.201.21B
71715:59:121.211001.201.21U
71615:59:121.211001.201.21U
71515:59:121.211001.201.21U
71415:59:121.212001.201.21U
71315:59:121.211001.201.21U
71215:59:121.20200burst basket1.201.21S
71115:59:121.211001.201.21U
71015:59:121.2033basket idx1.201.21S
70915:59:121.204671.201.21S
70815:59:121.201001.201.21S
70715:59:121.211001.201.21U
70615:59:121.201001.201.21S
70515:59:121.20120burst basket1.201.21S
70415:59:121.211001.201.21U
70315:59:121.2067basket idx1.201.21S
70215:59:121.2195basket idx1.201.21U
70115:59:121.2062basket idx1.201.21S
70015:59:121.20238burst basket1.201.21S
69915:59:121.20100burst basket1.201.21S
69815:59:121.20162burst basket1.201.21S
69715:59:121.20100burst basket1.201.21S
69615:59:121.2096basket idx1.201.21S
69515:59:121.20600burst basket1.201.21S
69415:59:121.20900burst basket1.201.21S
69315:59:121.202,000burst basket1.201.21S
69215:59:121.20100burst basket1.201.21S
69115:59:121.2084basket idx1.201.21S
69015:59:121.2072basket idx1.201.21S
68915:59:121.20100burst basket1.201.21S

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad