ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,12718:54:451.4060form t1.401.41S
5,12616:28:311.411form t1.401.41B
5,12516:08:111.36200form t1.401.41S
5,12416:07:391.38200form t1.401.41S
5,12316:02:071.4117,509-1.401.41B
5,12216:02:011.39200form t1.401.41S
5,12116:01:521.38200form t1.401.41S
5,12015:59:591.409basket idx1.401.41S
5,11915:59:591.401,400burst basket1.401.41S
5,11815:59:591.40300burst basket1.401.41S
5,11715:59:591.40700burst basket1.401.41S
5,11615:59:591.40500burst basket1.401.41S
5,11515:59:591.40855burst basket1.401.41S
5,11415:59:591.40147burst basket1.401.41S
5,11315:59:581.401001.401.41S
5,11215:59:571.40300burst basket1.401.41S
5,11115:59:561.405191.401.41S
5,11015:59:561.404551.401.41S
5,10915:59:561.401,1451.401.41S
5,10815:59:561.402001.401.41S
5,10715:59:561.401551.401.41S
5,10615:59:561.404001.401.41S
5,10515:59:561.403001.401.41S
5,10415:59:561.4026basket idx1.401.41S
5,10315:59:561.401741.401.41S
5,10215:59:551.40147burst basket1.401.41S
5,10115:59:551.40353burst basket1.401.41S
5,10015:59:551.40100burst basket1.401.41S
5,09915:59:551.4045basket idx1.401.41S
5,09815:59:551.402001.401.41S
5,09715:59:541.412001.401.41U
5,09615:59:531.401,000burst basket1.401.41S
5,09515:59:531.40100burst basket1.401.41S
5,09415:59:531.40100burst basket1.401.41S
5,09315:59:531.401001.401.41S
5,09215:59:531.4026basket idx1.401.41S
5,09115:59:531.401001.401.41S
5,09015:59:521.405451.401.41S
5,08915:59:521.402,0001.401.41S
5,08815:59:521.402001.401.41S
5,08715:59:521.404001.401.41S
5,08615:59:511.40100burst basket1.401.41S
5,08515:59:511.40100burst basket1.401.41S
5,08415:59:511.4126basket idx1.401.41U
5,08315:59:511.411001.401.41U
5,08215:59:501.411001.401.41U
5,08115:59:491.417basket idx1.401.41U
5,08015:59:491.416basket idx1.401.41U
5,07915:59:481.401001.401.41S
5,07815:59:451.401,000burst basket1.401.41S

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad