ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,23616:29:571.15649form t1.141.15B
2,23516:02:011.156,299-1.141.15B
2,23415:59:591.141001.141.15S
2,23315:59:591.15194burst basket1.141.15B
2,23215:59:591.151261.141.15B
2,23115:59:581.151001.141.15B
2,23015:59:571.151001.141.15B
2,22915:59:561.151001.141.15B
2,22815:59:561.1521basket idx1.141.15B
2,22715:59:551.141001.141.15S
2,22615:59:551.151121.141.15B
2,22515:59:551.152881.141.15B
2,22415:59:451.151001.141.15B
2,22315:59:401.15106burst basket1.141.15B
2,22215:59:341.1465basket idx1.141.15S
2,22115:59:341.1435basket idx1.141.15S
2,22015:59:301.1411basket idx1.141.15S
2,21915:59:301.144basket idx1.141.15S
2,21815:59:291.151181.141.15B
2,21715:59:171.1596basket idx1.141.15B
2,21615:59:141.1542basket idx1.141.15U
2,21515:59:111.15300burst basket1.141.15B
2,21415:59:001.156basket idx1.141.15B
2,21315:58:571.152001.141.15B
2,21215:58:501.145,4001.141.15S
2,21115:58:341.1548basket idx1.141.15B
2,21015:58:331.151001.141.15U
2,20915:58:151.144501.141.15S
2,20815:58:121.15100burst basket1.141.15U
2,20715:58:101.151001.141.15U
2,20615:57:181.151,0001.141.15B
2,20515:57:081.153001.141.15U
2,20415:57:081.1554basket idx1.141.15B
2,20315:57:031.151001.141.15U
2,20215:56:561.151001.141.15U
2,20115:56:401.141171.141.15S
2,20015:56:331.15100burst basket1.141.15U
2,19915:56:331.15100burst basket1.141.15U
2,19815:56:241.151001.141.15B
2,19715:56:141.1541basket idx1.141.15B
2,19615:55:541.15100burst basket1.141.15B
2,19515:55:511.15100burst basket1.141.15U
2,19415:55:331.151001.141.15B
2,19315:55:331.151001.141.15B
2,19215:55:331.147251.141.15S
2,19115:55:051.151001.141.15B
2,19015:55:041.155001.141.15B
2,18915:55:041.159341.141.15B
2,18815:55:041.153661.141.15B
2,18715:55:041.152001.141.15B

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad