ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
21011:05:181.631001.621.63B
20911:05:181.631001.621.63B
20811:04:531.63100burst basket1.621.63B
20711:04:531.63200burst basket1.621.63B
20611:03:421.631001.621.63B
20511:03:421.63100burst basket1.621.63B
20411:02:281.63100burst basket1.621.63B
20311:01:361.633001.621.63B
20211:01:361.621,0001.621.63S
20111:01:241.63100burst basket1.621.63B
20011:01:061.631001.621.63B
19911:00:281.631001.621.63B
19811:00:241.631001.621.63B
19711:00:241.63100burst basket1.621.63B
19611:00:241.63100burst basket1.621.63B
19510:55:311.621001.621.63S
19410:55:091.631001.621.63B
19310:55:091.625001.621.63S
19210:53:321.631001.621.63B
19110:53:321.631001.621.63U
19010:52:481.63100burst basket1.621.63B
18910:52:031.63100burst basket1.621.63B
18810:50:331.621001.621.63S
18710:49:431.63200burst basket1.621.63B
18610:48:221.63100burst basket1.621.63B
18510:47:541.631001.621.63B
18410:47:541.631001.621.63B
18310:47:541.631001.621.63B
18210:47:541.631,3701.621.63B
18110:47:541.631001.621.63B
18010:47:541.631001.621.63B
17910:47:541.631001.621.63B
17810:47:541.631,1301.621.63B
17710:47:541.631001.621.63U
17610:47:541.631001.621.63U
17510:47:541.631001.621.63U
17410:47:541.631001.621.63U
17310:47:541.63100burst basket1.621.63B
17210:47:541.631001.621.63B
17110:47:541.631001.621.63B
17010:46:581.63100burst basket1.621.63B
16910:45:381.63100burst basket1.621.63B
16810:45:331.621001.621.63S
16710:45:281.631001.621.63B
16610:44:591.631001.621.63U
16510:43:051.623,0001.621.63S
16410:42:551.631001.621.63U
16310:41:101.633001.621.63B
16210:41:101.631001.621.63U
16110:41:101.631001.621.63U

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad