ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
65816:04:511.451,616-1.421.44B
65715:59:591.421basket idx1.421.43S
65615:59:591.433001.421.43B
65515:58:551.423001.421.43S
65415:58:261.431,0001.421.43B
65315:58:141.421001.421.43S
65215:58:141.436,900burst basket1.421.44U
65115:58:141.43100burst basket1.421.44U
65015:58:141.4336basket idx1.421.44U
64915:58:141.43100burst basket1.421.44U
64815:58:141.43100burst basket1.421.44U
64715:58:141.4364basket idx1.421.44U
64615:58:141.4318basket idx1.421.44U
64515:58:141.43500burst basket1.421.44U
64415:58:141.4318basket idx1.421.44U
64315:58:141.43300burst basket1.421.44U
64215:58:141.43200burst basket1.431.44S
64115:58:141.43100burst basket1.431.44S
64015:58:141.43100burst basket1.431.44S
63915:58:141.43100burst basket1.431.44S
63815:58:141.439basket idx1.431.44S
63715:58:141.4391basket idx1.431.44S
63615:58:141.439basket idx1.431.44S
63515:57:271.432001.431.44S
63415:57:271.431001.431.44S
63315:56:431.4364basket idx1.431.44S
63215:56:431.436,300burst basket1.431.44S
63115:56:431.43100burst basket1.431.44S
63015:56:431.43100burst basket1.431.44S
62915:56:431.43100burst basket1.431.44S
62815:55:451.441001.431.44B
62715:55:441.441001.431.44B
62615:55:441.441,8001.431.44B
62515:55:291.44274burst basket1.431.45U
62415:55:291.44320burst basket1.431.45U
62315:55:291.44160burst basket1.431.45U
62215:55:291.443,246burst basket1.431.45U
62115:55:291.441541.431.45U
62015:55:291.44200burst basket1.431.45U
61915:55:291.441,1001.431.45U
61815:55:291.44100burst basket1.431.45U
61715:55:291.442,400burst basket1.441.45S
61615:55:291.44100burst basket1.441.45S
61515:55:291.44100burst basket1.441.45S
61415:55:291.44100burst basket1.441.45S
61315:55:291.44100burst basket1.441.45S
61215:55:291.441,800burst basket1.441.45S
61115:55:291.44100burst basket1.441.45S
61015:55:291.44100burst basket1.441.45S
60915:55:291.44100burst basket1.441.45S

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad