Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » U » UEC Stock Price » UEC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	UEC Stock Trades UEC Stock Price UEC Stock Chart UEC Stock News UEC Company Information UEC Stock Trades Uranium Energy Corp : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,367 16:32:57 1.85 4,510 form t 1.60 2.25 S 1,366 16:06:04 1.85 32,401 - 1.60 2.25 S 1,365 15:59:59 1.86 500 1.85 1.86 B 1,364 15:59:59 1.86 100 1.85 1.86 B 1,363 15:59:59 1.86 100 1.85 1.86 B 1,362 15:59:59 1.86 100 1.85 1.86 B 1,361 15:59:59 1.85 100 1.85 1.86 S 1,360 15:59:58 1.86 100 1.85 1.86 B 1,359 15:59:58 1.85 300 burst basket 1.85 1.86 S 1,358 15:59:58 1.85 100 1.85 1.86 S 1,357 15:59:58 1.85 100 1.85 1.86 S 1,356 15:59:58 1.86 100 1.85 1.86 B 1,355 15:59:57 1.86 100 1.85 1.86 B 1,354 15:59:57 1.86 100 1.85 1.86 B 1,353 15:59:57 1.86 100 1.85 1.86 B 1,352 15:59:56 1.86 100 1.85 1.86 B 1,351 15:59:56 1.85 100 burst basket 1.85 1.86 S 1,350 15:59:56 1.85 300 burst basket 1.85 1.86 S 1,349 15:59:56 1.85 100 burst basket 1.85 1.86 S 1,348 15:59:56 1.86 200 1.85 1.86 B 1,347 15:59:55 1.86 100 1.85 1.86 B 1,346 15:59:55 1.86 100 1.85 1.86 B 1,345 15:59:55 1.85 100 burst basket 1.85 1.86 S 1,344 15:59:54 1.86 100 1.85 1.86 B 1,343 15:59:54 1.86 200 1.85 1.86 B 1,342 15:59:54 1.86 100 1.85 1.86 B 1,341 15:59:53 1.86 100 1.85 1.86 B 1,340 15:59:53 1.86 100 1.85 1.86 B 1,339 15:59:53 1.85 100 1.85 1.86 S 1,338 15:59:51 1.86 100 1.85 1.86 U 1,337 15:59:50 1.86 100 burst basket 1.85 1.86 U 1,336 15:59:49 1.85 100 burst basket 1.85 1.86 S 1,335 15:59:47 1.86 100 1.85 1.86 U 1,334 15:59:46 1.86 100 1.85 1.86 U 1,333 15:59:46 1.86 100 1.85 1.86 U 1,332 15:59:46 1.86 100 1.85 1.86 U 1,331 15:59:45 1.85 200 burst basket 1.85 1.86 S 1,330 15:59:45 1.86 100 burst basket 1.85 1.86 B 1,329 15:59:45 1.86 100 burst basket 1.85 1.86 B 1,328 15:59:45 1.86 100 1.85 1.86 U 1,327 15:59:45 1.85 100 burst basket 1.85 1.86 S 1,326 15:59:43 1.86 100 burst basket 1.85 1.86 B 1,325 15:59:42 1.86 100 burst basket 1.85 1.86 B 1,324 15:59:41 1.86 100 burst basket 1.85 1.86 B 1,323 15:59:41 1.86 139 burst basket 1.85 1.86 B 1,322 15:59:41 1.85 100 1.85 1.86 S 1,321 15:59:41 1.85 100 burst basket 1.85 1.86 S 1,320 15:59:40 1.86 100 burst basket 1.85 1.86 U 1,319 15:59:40 1.86 100 burst basket 1.85 1.86 B 1,318 15:59:40 1.86 100 burst basket 1.85 1.86 U

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations