ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
91216:01:491.66967-1.661.67S
91115:59:591.6670basket idx1.661.67S
91015:59:531.671001.661.67B
90915:59:521.6765basket idx1.661.67B
90815:59:521.6735basket idx1.661.67B
90715:59:521.6735basket idx1.661.67B
90615:59:521.67100burst basket1.661.67B
90515:59:521.6765basket idx1.661.67B
90415:59:521.67135burst basket1.661.67B
90315:59:521.66100burst basket1.661.67S
90215:59:521.661001.661.67S
90115:59:521.67154burst basket1.661.67B
90015:59:521.661001.661.67S
89915:59:521.661001.661.67S
89815:59:521.661001.661.67S
89715:59:521.66200burst basket1.661.67S
89615:59:521.66100burst basket1.661.67S
89515:59:521.661,700burst basket1.661.67S
89415:59:521.6635basket idx1.661.67S
89315:59:521.6665basket idx1.651.66B
89215:59:481.661521.651.66U
89115:59:481.6648basket idx1.651.66U
89015:59:401.651701.651.66S
88915:59:351.662001.651.66U
88815:58:461.6552basket idx1.651.66S
88715:58:461.661001.651.66U
88615:58:461.662481.651.66U
88515:58:431.661001.651.66B
88415:58:431.661001.651.66B
88315:58:431.661,2001.651.66B
88215:58:431.661,0001.651.66B
88115:58:431.66105burst basket1.651.66B
88015:58:431.661001.651.66B
87915:58:431.66115burst basket1.651.66B
87815:58:431.66119burst basket1.651.66B
87715:58:431.66236burst basket1.651.66B
87615:58:431.661941.651.66B
87515:58:431.66475burst basket1.651.66B
87415:58:431.661001.651.66B
87315:58:431.661001.651.66B
87215:58:431.66287burst basket1.651.66B
87115:58:431.66169burst basket1.651.66B
87015:58:431.66100burst basket1.651.66B
86915:58:431.661001.651.66B
86815:58:431.661001.651.66B
86715:58:431.661001.651.66B
86615:58:431.661001.651.66B
86515:58:431.661001.651.66B
86415:58:431.661001.651.66B
86315:58:421.6542basket idx1.651.66S

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad