ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
54914:00:530.811000.810.81S
54814:00:200.81500burst basket0.800.81B
54714:00:200.811000.800.81B
54614:00:200.811,000burst basket0.800.81B
54514:00:200.811,900burst basket0.800.81B
54413:59:550.81100burst basket0.800.81B
54313:59:550.81100burst basket0.800.81B
54213:59:550.81100burst basket0.800.81B
54113:59:280.81100burst basket0.800.81B
54013:58:390.81100burst basket0.800.81B
53913:58:130.81100burst basket0.800.81B
53813:56:430.81100burst basket0.800.81B
53713:54:240.811000.800.81S
53613:54:240.812,0000.800.81B
53513:54:240.81200burst basket0.800.81B
53413:54:240.811000.800.81B
53313:54:240.817000.800.81B
53213:54:130.81100burst basket0.800.81B
53113:54:130.81100burst basket0.800.81B
53013:52:580.81100burst basket0.810.81B
52913:51:580.81100burst basket0.810.81B
52813:50:430.81100burst basket0.810.81B
52713:49:270.81100burst basket0.810.81B
52613:47:570.81100burst basket0.800.81B
52513:46:570.81100burst basket0.810.81B
52413:46:350.811000.800.81B
52313:46:350.817400.800.81S
52213:45:420.81100burst basket0.800.81B
52113:44:270.81100burst basket0.800.81B
52013:43:120.81100burst basket0.800.81B
51913:42:120.812000.800.81B
51813:42:120.815000.800.81B
51713:42:120.81100burst basket0.800.81B
51613:40:570.81100burst basket0.800.81B
51513:39:420.80100burst basket0.800.80B
51413:38:330.80100burst basket0.800.80B
51313:38:330.80100burst basket0.800.80B
51213:38:270.80100burst basket0.800.80B
51113:38:120.80100burst basket0.800.80B
51013:38:120.8093basket idx0.800.80B
50913:38:120.807basket idx0.800.80B
50813:38:120.801000.800.80B
50713:38:010.80100burst basket0.800.80B
50613:38:010.801000.800.80B
50513:38:010.801000.800.80B
50413:37:540.80100burst basket0.800.80U
50313:37:440.802000.800.80B
50213:37:270.80100burst basket0.800.80B
50113:36:120.80100burst basket0.800.80B
50013:36:100.804000.800.80B

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad