ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,81517:34:072.731,000form t2.702.71B
2,81416:48:152.73375form t2.702.71B
2,81316:46:242.73500form t2.702.71B
2,81216:02:012.707,700-2.702.71S
2,81116:00:242.711,810form t2.702.71B
2,81015:59:592.71912burst basket2.702.71B
2,80915:59:592.7134basket idx2.702.71B
2,80815:59:592.716002.702.71B
2,80715:59:582.711002.702.71B
2,80615:59:552.71200burst basket2.702.71B
2,80515:59:552.702002.702.71S
2,80415:59:552.701002.702.71S
2,80315:59:552.701002.702.71S
2,80215:59:552.701002.702.71S
2,80115:59:552.702002.702.71S
2,80015:59:552.701002.702.71S
2,79915:59:552.701002.702.71S
2,79815:59:542.711002.702.71B
2,79715:59:542.7198basket idx2.702.71B
2,79615:59:532.711002.702.71B
2,79515:59:532.711002.702.71B
2,79415:59:532.711002.702.71B
2,79315:59:532.711002.702.71B
2,79215:59:532.711002.702.71B
2,79115:59:532.711002.702.71B
2,79015:59:532.711002.702.71B
2,78915:59:532.711002.702.71B
2,78815:59:532.711002.702.71B
2,78715:59:532.712002.702.71B
2,78615:59:532.711002.702.71B
2,78515:59:532.712002.702.71B
2,78415:59:532.711002.702.71B
2,78315:59:532.713002.702.71B
2,78215:59:532.711002.702.71B
2,78115:59:532.712002.702.71B
2,78015:59:532.712302.702.71B
2,77915:59:532.7170basket idx2.702.71B
2,77815:59:532.712982.702.71B
2,77715:59:532.712basket idx2.702.71U
2,77615:59:532.712002.702.71U
2,77515:59:512.7150basket idx2.702.71U
2,77415:59:502.7110basket idx2.702.71B
2,77315:59:502.713002.702.71B
2,77215:59:482.711002.702.71U
2,77115:59:482.712002.702.71U
2,77015:59:482.711002.702.71B
2,76915:59:482.711002.702.71B
2,76815:59:462.712002.702.71B
2,76715:59:452.71100burst basket2.702.71B
2,76615:59:442.712002.702.71B

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad