ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69216:09:191.33400form t1.331.34S
69116:00:001.34100form t1.331.34B
69015:59:591.34195burst basket1.331.34B
68915:59:591.34100burst basket1.331.34B
68815:59:591.34200burst basket1.331.34B
68715:59:591.34100burst basket1.331.34B
68615:59:591.34100burst basket1.331.34B
68515:59:571.341001.331.34B
68415:59:551.342001.331.34U
68315:59:551.343001.331.34U
68215:59:531.343001.331.34U
68115:59:431.341001.331.34B
68015:59:201.341001.331.34B
67915:59:151.341001.331.34B
67815:59:151.341001.331.34U
67715:59:151.341001.331.34B
67615:59:151.341001.331.34U
67515:59:151.341001.331.34B
67415:59:151.345,255burst basket1.331.34B
67315:59:151.341001.331.34B
67215:59:151.34200burst basket1.331.34B
67115:59:151.3418basket idx1.331.34B
67015:59:151.34100burst basket1.331.34B
66915:59:151.34200burst basket1.331.34B
66815:59:151.34100burst basket1.331.34B
66715:59:151.341001.331.34U
66615:59:151.341001.331.34B
66515:59:151.34200burst basket1.331.34U
66415:59:151.34200burst basket1.331.34B
66315:59:151.341,600burst basket1.331.34B
66215:59:151.341001.331.34U
66115:59:151.341001.331.34B
66015:58:591.341001.331.34U
65915:58:441.341001.331.34U
65815:58:311.341001.331.34B
65715:58:151.34100burst basket1.331.34B
65615:58:141.34100burst basket1.331.34B
65515:58:091.341001.331.34U
65415:57:591.34100burst basket1.331.34B
65315:57:591.34100burst basket1.331.34B
65215:57:591.335,0001.331.34S
65115:57:471.341001.331.34B
65015:57:401.341001.331.34B
64915:56:521.341001.331.34B
64815:56:521.341001.331.34B
64715:56:351.341001.331.34B
64615:56:121.346001.331.34U
64515:56:111.344001.331.34B
64415:56:111.344001.331.34B
64315:55:431.341001.331.34B

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad