ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63213:57:230.78100burst basket0.780.78B
63113:56:450.781,0000.780.78S
63013:56:040.78100burst basket0.780.79S
62913:56:040.78100burst basket0.780.79S
62813:56:040.78300burst basket0.780.78B
62713:56:040.78100burst basket0.780.78B
62613:56:040.78200burst basket0.780.78B
62513:56:040.78100burst basket0.780.78B
62413:56:040.78200burst basket0.780.78B
62313:56:040.7840basket idx0.780.78B
62213:56:040.78160burst basket0.780.78B
62113:56:040.783000.780.78B
62013:56:010.79200burst basket0.780.79B
61913:56:010.7975basket idx0.790.79B
61813:56:010.793,278burst basket0.790.79S
61713:56:010.79400burst basket0.790.79S
61613:56:010.79200burst basket0.790.79S
61513:55:500.791000.790.79S
61413:55:500.79700burst basket0.790.79S
61313:54:550.79200burst basket0.790.79S
61213:52:530.7933basket idx0.790.79B
61113:52:530.791000.790.79B
61013:51:300.79300burst basket0.790.79S
60913:51:110.79100burst basket0.790.79S
60813:51:110.79200burst basket0.790.79S
60713:51:010.79250burst basket0.790.79S
60613:51:010.79500burst basket0.790.79S
60513:51:010.79550burst basket0.790.79S
60413:50:460.79100burst basket0.790.79S
60313:50:420.79100burst basket0.790.79S
60213:49:520.791,0000.790.79B
60113:49:080.791000.790.80S
60013:45:460.805000.790.80B
59913:45:450.792000.790.80S
59813:45:450.791000.790.80S
59713:45:450.795000.790.80S
59613:45:450.793000.790.80S
59513:45:450.793000.790.80S
59413:45:270.791000.790.80S
59313:44:120.79100burst basket0.790.80S
59213:44:080.79300burst basket0.790.80S
59113:44:070.801,5000.790.80B
59013:43:130.80100burst basket0.790.80B
58913:42:380.80100burst basket0.790.80B
58813:42:320.802,4000.790.80B
58713:34:400.80200burst basket0.790.80B
58613:34:150.802000.800.80B
58513:34:140.804000.800.80B
58413:34:140.80400burst basket0.800.80B
58313:30:400.80200burst basket0.800.80B

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad