ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,05216:02:000.768,359-0.760.76B
1,05115:59:590.762060.760.76S
1,05015:59:550.761000.760.76B
1,04915:59:550.7672basket idx0.760.76S
1,04815:59:550.762370.760.76S
1,04715:59:550.761000.760.76S
1,04615:59:550.7663basket idx0.760.76S
1,04515:59:550.761000.760.76S
1,04415:59:550.761010.760.76S
1,04315:59:550.7685basket idx0.760.76B
1,04215:59:480.76155burst basket0.760.76B
1,04115:59:480.761000.760.76U
1,04015:59:480.7622basket idx0.760.76U
1,03915:59:480.7623basket idx0.760.76U
1,03815:59:480.763basket idx0.760.76U
1,03715:59:480.761000.760.76B
1,03615:59:420.762basket idx0.760.76B
1,03515:59:420.7698basket idx0.760.76B
1,03415:59:400.76100burst basket0.760.76B
1,03315:59:340.7616basket idx0.760.76S
1,03215:59:330.766basket idx0.760.76S
1,03115:59:330.766basket idx0.760.76S
1,03015:59:330.769basket idx0.760.76U
1,02915:59:300.7620basket idx0.760.76S
1,02815:59:300.761800.760.76S
1,02715:59:300.761200.760.76S
1,02615:59:300.76200burst basket0.760.76S
1,02515:59:200.761100.760.76S
1,02415:59:200.769basket idx0.760.76S
1,02315:59:150.762basket idx0.750.76B
1,02215:59:150.76200burst basket0.760.76B
1,02115:59:110.763000.760.76S
1,02015:59:010.76124burst basket0.760.76B
1,01915:59:010.76100burst basket0.760.76B
1,01815:59:010.7681basket idx0.760.76B
1,01715:59:010.7695basket idx0.760.76B
1,01615:58:540.761000.760.76B
1,01515:58:510.7673basket idx0.760.76S
1,01415:58:510.761000.760.76S
1,01315:58:510.7627basket idx0.760.76S
1,01215:58:480.761000.760.76B
1,01115:58:400.7674basket idx0.760.76B
1,01015:58:400.7626basket idx0.760.76B
1,00915:58:180.761000.760.76B
1,00815:57:470.76100burst basket0.760.76S
1,00715:57:420.761000.760.76S
1,00615:57:280.762000.760.76B
1,00515:57:100.7663basket idx0.760.76B
1,00415:57:100.761000.760.76B
1,00315:57:100.7622basket idx0.760.76B

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad