ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
93816:25:241.89566form t1.881.89U
93716:25:241.91566form t1.881.89B
93616:01:561.905,600-1.881.89B
93515:59:591.8918basket idx1.881.89B
93415:59:511.891001.881.89U
93315:59:391.89400burst basket1.881.89B
93215:59:391.89100burst basket1.881.89B
93115:59:391.89600burst basket1.881.89B
93015:59:391.89100burst basket1.881.89B
92915:59:391.89100burst basket1.881.89B
92815:59:361.89100burst basket1.881.89B
92715:59:361.893,300burst basket1.881.89B
92615:59:361.89500burst basket1.881.89B
92515:59:361.891001.881.89U
92415:59:361.89500burst basket1.881.89B
92315:59:361.89500burst basket1.881.89B
92215:59:361.89100burst basket1.881.89B
92115:59:361.89100burst basket1.881.89B
92015:59:361.89200burst basket1.881.89B
91915:59:361.89600burst basket1.881.89B
91815:59:361.89300burst basket1.881.89B
91715:59:361.89300burst basket1.881.89B
91615:59:361.89600burst basket1.881.89B
91515:59:361.89100burst basket1.881.89B
91415:59:361.89100burst basket1.881.89B
91315:59:361.89300burst basket1.881.89B
91215:59:361.898001.881.89U
91115:59:361.898001.881.89U
91015:59:361.898001.881.89U
90915:59:001.89100burst basket1.881.89B
90815:59:001.8930basket idx1.881.89B
90715:59:001.89300burst basket1.881.89U
90615:59:001.89300burst basket1.881.89B
90515:59:001.89300burst basket1.881.89U
90415:59:001.89800burst basket1.881.89B
90315:59:001.89100burst basket1.881.89B
90215:59:001.89200burst basket1.881.89B
90115:59:001.89100burst basket1.881.89B
90015:59:001.89200burst basket1.881.89B
89915:58:511.8978basket idx1.881.89B
89815:58:461.892421.881.89U
89715:58:431.881001.881.89S
89615:58:221.88100burst basket1.881.89S
89515:58:221.88600burst basket1.881.89S
89415:58:221.88600burst basket1.881.89S
89315:58:221.881,7001.881.89S
89215:58:181.882001.881.89S
89115:58:171.881001.881.89S
89015:58:171.881001.881.89S
88915:58:021.881001.881.89S

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad