ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4,80217:57:371.111,200form t1.011.13B
4,80117:47:581.089,800form t1.011.13B
4,80017:47:581.08100form t1.011.13B
4,79916:29:401.042,351form t1.011.11S
4,79816:25:291.042,559form t1.011.11S
4,79716:25:291.042,559form t1.011.11S
4,79616:04:141.0410,622-1.011.11S
4,79515:59:591.041basket idx1.041.05S
4,79415:59:591.04100burst basket1.041.05S
4,79315:59:591.05900burst basket1.041.05B
4,79215:59:591.0524basket idx1.041.05B
4,79115:59:591.05770burst basket1.041.05B
4,79015:59:591.04100burst basket1.041.05S
4,78915:59:581.051001.041.05B
4,78815:59:581.041001.041.05S
4,78715:59:581.049basket idx1.041.05S
4,78615:59:581.05100burst basket1.041.05U
4,78515:59:561.051001.041.05U
4,78415:59:561.05500burst basket1.041.05B
4,78315:59:551.04100burst basket1.041.05S
4,78215:59:551.051001.041.05U
4,78115:59:551.051001.041.05U
4,78015:59:551.04300burst basket1.041.05S
4,77915:59:551.051001.041.05U
4,77815:59:551.051001.041.05U
4,77715:59:551.051001.041.05U
4,77615:59:551.051001.041.05U
4,77515:59:541.0592basket idx1.041.05B
4,77415:59:541.05100burst basket1.041.05B
4,77315:59:541.057basket idx1.041.05B
4,77215:59:531.051001.041.05B
4,77115:59:511.053001.041.05B
4,77015:59:511.057001.041.05B
4,76915:59:511.051001.041.05B
4,76815:59:511.051001.041.05B
4,76715:59:511.051001.041.05B
4,76615:59:511.057001.041.05B
4,76515:59:511.054001.041.05B
4,76415:59:511.054001.041.05B
4,76315:59:511.053001.041.05B
4,76215:59:511.053001.041.05B
4,76115:59:511.051001.041.05B
4,76015:59:511.054001.041.05B
4,75915:59:511.056basket idx1.041.05B
4,75815:59:511.052,2941.041.05B
4,75715:59:511.053001.041.05B
4,75615:59:511.054001.041.05B
4,75515:59:511.054001.041.05B
4,75415:59:511.054001.041.05B
4,75315:59:511.051001.041.05B

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad