ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
38413:50:181.491001.491.50S
38313:50:181.499001.491.50S
38213:48:341.491001.491.50S
38113:48:341.491001.491.50S
38013:48:341.491001.491.50S
37913:48:341.491001.491.50S
37813:48:341.494001.491.50S
37713:48:341.491001.491.50S
37613:48:341.491001.491.50S
37513:48:341.491001.491.50S
37413:48:341.491001.491.50S
37313:48:341.491001.491.50S
37213:48:341.499001.491.50S
37113:47:241.501001.491.50B
37013:42:401.493,3911.491.50S
36913:38:071.492001.491.50S
36813:38:071.491001.491.50S
36713:38:071.491001.491.50S
36613:38:071.491001.491.50S
36513:38:071.493001.491.50S
36413:38:071.493001.491.50S
36313:38:071.491001.491.50S
36213:38:071.492001.491.50S
36113:38:071.491001.491.50S
36013:38:071.491001.491.50S
35913:38:071.491001.491.50S
35813:38:071.493001.491.50S
35713:38:071.493001.491.50S
35613:38:071.491001.491.50S
35513:37:441.501001.491.50B
35413:37:211.501001.491.50B
35313:36:521.501001.491.50B
35213:34:501.501001.491.50B
35113:31:461.501001.491.50B
35013:31:371.492,0001.491.50S
34913:28:371.501001.491.50B
34813:28:151.501001.491.50B
34713:25:291.501001.491.50B
34613:24:471.501001.491.50B
34513:22:271.501001.491.50B
34413:19:051.501001.491.50B
34313:18:471.501001.491.50B
34213:16:021.491221.491.50S
34113:16:021.501001.491.50U
34013:16:021.492781.491.50S
33913:15:471.501001.491.50B
33813:12:321.501001.491.50B
33713:12:001.501001.491.50B
33613:09:201.501001.491.50B
33513:09:001.501001.491.50B

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad