ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » U » UEC Stock Price » UEC Stock Trades

UEC Stock Trades

 Uranium Energy Corp Stock Price
UEC Stock Price
 Uranium Energy Corp Stock Chart
UEC Stock Chart
 Uranium Energy Corp Stock News
UEC Stock News
 Uranium Energy Corp Company Information
UEC Company Information
 Uranium Energy Corp Stock Trades
UEC Stock Trades
Uranium Energy Corp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,71216:30:371.251form t1.251.26S
1,71116:02:011.255,198-1.251.26S
1,71015:59:591.2556basket idx1.251.26S
1,70915:59:591.251,200burst basket1.251.26S
1,70815:59:591.25100burst basket1.251.26S
1,70715:59:591.2523basket idx1.251.26S
1,70615:59:551.2636basket idx1.251.26U
1,70515:59:551.2637basket idx1.251.26U
1,70415:59:551.2618basket idx1.251.26U
1,70315:59:551.2645basket idx1.251.26U
1,70215:59:551.253001.251.26S
1,70115:59:551.251001.251.26S
1,70015:59:551.253001.251.26S
1,69915:59:551.251001.251.26S
1,69815:59:551.251001.251.26S
1,69715:59:551.256001.251.26S
1,69615:59:521.251001.251.26S
1,69515:59:521.251001.251.26S
1,69415:59:521.251001.251.26S
1,69315:59:521.251341.251.26S
1,69215:59:521.251001.251.26S
1,69115:59:521.252001.251.26S
1,69015:59:521.251001.251.26S
1,68915:59:521.255001.251.26S
1,68815:59:521.251001.251.26S
1,68715:59:521.255711.251.26S
1,68615:59:521.252001.251.26S
1,68515:59:521.253081.251.26S
1,68415:59:521.25100burst basket1.251.26S
1,68315:59:511.2686basket idx1.251.26U
1,68215:59:511.2614basket idx1.251.26U
1,68115:59:471.2544basket idx1.251.26S
1,68015:59:461.26100burst basket1.251.26B
1,67915:59:451.2533basket idx1.251.26S
1,67815:59:451.2567basket idx1.251.26S
1,67715:59:441.26100burst basket1.251.26B
1,67615:59:421.26100burst basket1.251.26B
1,67515:59:411.251001.251.26S
1,67415:59:401.251571.251.26S
1,67315:59:331.251001.251.26S
1,67215:59:321.2627basket idx1.251.26U
1,67115:59:321.2610basket idx1.251.26U
1,67015:59:321.254basket idx1.251.26S
1,66915:59:321.252001.251.26S
1,66815:59:321.252,6001.251.26S
1,66715:59:321.254001.251.26S
1,66615:59:311.261001.251.26B
1,66515:59:301.251001.251.26S
1,66415:59:281.26100burst basket1.251.26B
1,66315:59:281.251001.251.26S

Uranium Energy Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad