ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7016:25:4237.7485form t28.3947.00B
6916:00:2837.74483-37.3037.99B
6815:59:5037.9995basket idx37.2537.99B
6715:59:4737.9958basket idx37.2537.99B
6615:59:4737.9642basket idx37.2537.99B
6515:59:4437.9658basket idx37.2537.99B
6415:59:4437.9914basket idx37.2537.99B
6315:59:4437.999basket idx37.2537.99B
6215:59:4437.9919basket idx37.2537.99B
6115:59:4037.9910037.2537.99B
6015:59:3737.9610037.2537.99B
5915:59:3537.572basket idx37.2537.99S
5815:59:3537.9910037.2537.99B
5715:59:3137.9910037.2537.99B
5615:59:3037.748basket idx37.7437.99S
5515:59:2937.999basket idx37.7437.99B
5415:59:2437.74100burst basket37.7437.99S
5315:59:2337.7410037.7437.99S
5215:29:0237.99100burst basket37.1037.99B
5115:27:5537.072basket idx37.1037.99S
5015:27:5537.992basket idx37.1037.99B
4915:27:0637.992basket idx37.1037.99B
4815:24:5637.996basket idx37.1037.99B
4715:19:4237.941basket idx37.1037.99B
4615:01:5137.58100burst basket37.0737.99B
4514:24:2237.80100burst basket37.0637.99B
4414:17:4837.991basket idx37.1137.99B
4313:44:4537.9661basket idx37.1637.98B
4213:42:1937.7210basket idx37.0037.80B
4113:40:2337.6350036.9237.64B
4013:40:2337.6338536.9237.64B
3913:40:2337.5815basket idx36.9237.64B
3813:40:2337.6010036.9237.64B
3713:21:2137.23100burst basket37.2337.74S
3613:20:2637.2097basket idx37.0037.75S
3513:18:3037.1110036.9237.45S
3413:18:3036.92100burst basket36.9237.45S
3313:00:3237.272basket idx36.9237.28B
3212:56:5237.522basket idx36.9237.54B
3112:55:3237.681basket idx36.9237.68B
3012:42:4637.0299basket idx36.9237.99S
2912:42:4637.031basket idx36.9237.99S
2811:54:4837.0399basket idx37.0037.97S
2711:54:4837.251basket idx37.0037.97S
2611:14:1237.241basket idx37.2037.97S
2511:14:1237.2414basket idx37.2037.97S
2411:11:5937.50100burst basket37.5037.99S
2311:11:5937.52100burst basket37.5037.99S
2211:11:5937.54100burst basket37.5237.99S
2111:11:5937.542basket idx37.5437.99S

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad