ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6416:00:1937.70169form t37.7138.02S
6316:00:1837.70722-37.7138.02S
6216:00:0037.86100-37.7238.02S
6115:59:5938.0125basket idx37.7238.02B
6015:59:4138.0145basket idx37.7138.02B
5915:58:5938.0125basket idx37.7138.02B
5815:55:0737.7626basket idx37.7038.02S
5715:53:2937.801basket idx37.7038.19S
5615:50:5437.8610037.8638.20S
5515:50:4737.8810037.8538.20S
5415:42:0738.025basket idx37.9038.39S
5315:39:0037.7110037.2037.67B
5215:39:0037.6910037.2037.67B
5115:39:0037.6710037.2037.67B
5015:28:5037.503basket idx37.2037.94S
4915:27:4637.50100burst basket37.5037.94S
4814:51:5537.5019basket idx37.5038.18S
4714:29:1937.578basket idx37.5738.35S
4614:21:5237.571basket idx37.5738.36S
4514:18:4637.562basket idx37.5638.14S
4414:06:5637.561basket idx37.5438.12S
4314:06:3137.542basket idx37.5438.12S
4213:21:5737.9813237.9638.39S
4113:21:5737.9810037.9638.39S
4013:02:3138.3417basket idx37.9938.39B
3913:02:3138.323basket idx37.9938.39B
3812:51:2637.89100burst basket37.8838.39S
3712:46:0338.395basket idx37.8638.39B
3611:31:1137.9710037.7037.97B
3510:59:4638.00100burst basket38.0038.39S
3410:59:4538.0030037.9038.39S
3310:50:0637.9310037.7037.93B
3210:47:3437.9616basket idx37.8038.39S
3110:47:1037.90100burst basket37.5038.32S
3010:46:5637.92100burst basket37.1137.92B
2910:46:5637.90100burst basket37.1137.90B
2810:46:5637.89100burst basket37.1137.90B
2710:31:5038.0032basket idx37.7638.69S
2610:30:2638.0016037.8138.00B
2510:30:2438.0068basket idx38.0038.70S
2410:30:2438.0032basket idx38.0038.70S
2310:27:4638.01100burst basket38.0138.70S
2210:27:4638.03100burst basket38.0138.70S
2110:27:4638.05100burst basket38.0538.70S
2010:24:0638.02100burst basket38.0138.02B
1910:15:3438.0510038.0338.60S
1810:10:1338.0093basket idx38.0038.60S
1710:10:1338.005basket idx38.0038.60S
1610:10:1338.012basket idx38.0038.60S
1510:10:0837.9822basket idx37.8038.60S

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad