ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16616:25:3746.8960form t28.2346.89B
16516:02:5946.891,439-46.3046.89B
16416:00:1246.431form t46.3046.89S
16315:59:5346.891basket idx46.3046.89B
16215:59:4246.8840basket idx46.3846.88B
16115:59:4146.8766basket idx46.3846.88B
16015:59:4146.8730basket idx46.3846.88B
15915:59:3846.3715basket idx46.3746.88S
15815:59:3046.872basket idx46.3146.88B
15715:59:3046.311basket idx46.3046.88S
15615:59:3046.872basket idx46.3046.88B
15515:59:2146.8820basket idx46.3046.89B
15415:59:2146.592basket idx46.3046.88U
15315:59:0046.3485basket idx46.3146.89S
15215:57:3046.516basket idx46.4846.89S
15115:55:5546.59400burst basket46.4846.59B
15015:55:1546.5110046.5046.59S
14915:55:1346.5210046.5146.59S
14815:55:1346.5510046.5146.59U
14715:31:2346.1810046.1847.50S
14615:31:2346.4110046.1847.00S
14515:05:5846.7516546.7047.50S
14415:05:5846.7510046.7047.50S
14315:05:5846.75111burst basket46.7047.50S
14215:05:5746.9070basket idx46.7047.37S
14115:05:5746.90100burst basket46.7047.37S
14015:05:5647.1010046.7047.50B
13915:04:0346.7510046.7047.40S
13815:03:1846.87100burst basket46.2047.30B
13715:03:1846.85100burst basket46.2047.30B
13615:03:1846.83100burst basket46.2047.30B
13515:02:1846.87100burst basket46.4346.90B
13415:02:1546.8430basket idx46.4346.90B
13315:02:1546.8470basket idx46.4346.90B
13215:02:1546.8430basket idx46.4346.90B
13115:01:4346.781basket idx46.1747.20B
13015:01:4346.7799basket idx46.1747.20B
12914:46:2346.901basket idx46.4047.39B
12814:46:0046.76100burst basket46.4147.39S
12714:46:0046.78100burst basket46.4147.39S
12614:45:5246.8010046.4147.39S
12514:45:1346.8037basket idx46.4147.39S
12414:45:1346.80100burst basket46.4147.39S
12314:44:5646.86100burst basket46.4147.40S
12214:39:2847.181basket idx46.2047.30B
12114:31:0646.70100burst basket46.2046.90B
12014:31:0346.6610046.2046.90B
11914:23:0846.7810046.6046.80B
11814:23:0046.8028basket idx46.6047.50S
11714:23:0046.8072basket idx46.6047.50S

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad