ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8516:01:0440.19360form t40.1940.50S
8416:01:0440.19507-40.1940.50S
8316:00:0040.64100-40.1940.50B
8215:59:5740.5065basket idx39.6140.50B
8115:59:3040.242basket idx39.6140.50B
8015:58:3240.372basket idx40.2440.50U
7915:58:1440.372basket idx40.2440.50U
7815:58:1240.3912basket idx40.2440.50B
7715:58:1240.24100burst basket40.2440.76S
7615:58:0440.4610040.2440.76S
7515:58:0440.7510040.2440.76B
7415:58:0440.7610040.2440.76B
7315:58:0240.5010040.2440.76U
7215:58:0240.5010040.2440.76U
7115:58:0040.508basket idx40.3440.76S
7015:58:0040.509basket idx40.3440.76S
6915:58:0040.5014basket idx40.3440.76S
6815:58:0040.5069basket idx40.3440.76S
6715:57:3040.5010040.2440.76U
6615:55:4640.501basket idx40.3440.76S
6515:55:4540.5033basket idx40.3440.76S
6415:50:2740.5010040.3441.55S
6315:43:4540.5019basket idx40.1441.55S
6215:43:3540.301basket idx40.1441.55S
6115:29:1840.0019basket idx39.6241.54S
6015:23:0640.662basket idx39.6241.55B
5915:16:5240.4813539.6241.56S
5815:16:5240.4513539.6241.56S
5715:16:5240.45100seq39.6241.56S
5615:16:5240.5010039.6241.56S
5515:16:4040.5010039.6241.56S
5415:16:0840.3531basket idx39.6241.36S
5315:16:0840.35100burst basket39.6241.36S
5215:16:0840.50200burst basket40.0841.67S
5115:16:0840.55100burst basket40.5541.67S
5015:15:5140.56100burst basket40.5541.67S
4915:15:4040.5710040.5541.67S
4815:15:4040.5710040.5541.67S
4715:15:0340.702basket idx40.5441.67S
4615:15:0340.70100burst basket40.5441.67S
4515:15:0140.73100burst basket40.7041.67S
4415:15:0140.73100burst basket40.7041.67S
4315:15:0140.75101burst basket40.7341.67S
4215:15:0140.7510040.7341.67S
4115:15:0040.76100burst basket40.7541.67S
4015:14:5940.7510140.7541.67S
3915:14:5940.7510040.7541.67S
3815:14:5940.7598basket idx40.7541.67S
3715:14:5940.7798basket idx40.7541.67S
3615:14:5940.7510040.7541.67S

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad