ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7916:40:1037.502form t37.4047.00S
7816:16:2937.504,345form t37.4047.00S
7716:02:5137.50160form t37.5438.10S
7616:02:5137.505,922-37.5438.10S
7515:59:5537.543basket idx37.5438.09S
7415:59:4537.822basket idx37.5238.11U
7315:59:3937.531basket idx37.5238.12S
7215:59:3037.821basket idx37.5238.12S
7115:59:3038.1158basket idx37.5238.11B
7015:59:3038.1114basket idx37.5238.11B
6915:59:3038.1119basket idx37.5238.11B
6815:59:3038.119basket idx37.5238.11B
6715:59:3037.5359basket idx37.5238.11S
6615:59:3037.5541basket idx37.5238.11S
6515:59:2737.55100burst basket37.5238.11S
6415:59:2737.821basket idx37.5238.11U
6315:59:2337.822basket idx37.5238.11U
6215:59:1237.832basket idx37.5238.13U
6115:59:0037.538basket idx37.5238.14S
6015:58:5737.831basket idx37.5238.14U
5915:58:5438.1547basket idx37.5238.15B
5815:58:5438.1547basket idx37.5238.15B
5715:58:5438.1550basket idx37.5238.15B
5615:58:5438.156basket idx37.5238.15B
5515:58:5438.1550basket idx37.5238.15B
5415:58:5438.1510037.5238.15B
5315:58:5438.1510037.5238.15B
5215:58:5438.1567basket idx37.5238.15B
5115:58:5438.1593basket idx37.5238.15B
5015:58:5438.1510037.5238.15B
4915:58:5437.841basket idx37.5238.15B
4815:58:2637.5254basket idx37.5238.15S
4715:56:1837.52100burst basket37.5238.15S
4615:55:4038.1044basket idx37.5238.15B
4515:46:5238.1850basket idx37.5038.18B
4415:46:5238.1850basket idx37.5038.18B
4315:46:5237.50100burst basket37.5038.18S
4215:25:0637.509basket idx37.5038.19S
4115:24:3937.9510037.5037.95B
4015:24:3937.9510037.5037.95B
3915:22:4337.9510037.5037.95B
3814:52:1737.50100burst basket37.5037.95S
3714:52:1737.50100burst basket37.5037.95S
3614:52:1637.5068basket idx37.5037.95S
3514:52:1637.5332basket idx37.5037.95S
3414:52:1637.50100burst basket37.5037.95S
3314:52:1637.5368basket idx37.5037.95S
3214:52:1637.50100burst basket37.5037.95S
3114:52:1637.5332basket idx37.5037.95S
3014:52:1537.51100burst basket37.5037.95S

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad