ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9116:34:2934.9135form t34.9035.00S
9016:26:5134.919form t34.9035.00S
8916:04:4734.711form t34.9035.00S
8816:02:3434.91251-34.9035.00S
8715:59:5934.901basket idx34.9035.00S
8615:59:5635.00100burst basket34.9035.00B
8515:59:5635.00100burst basket34.9035.00B
8415:59:5635.00100burst basket34.9035.00B
8315:59:5635.0010034.9035.00B
8215:59:5635.0010basket idx34.9035.00B
8115:59:5534.946basket idx34.9036.26S
8015:59:5535.0310034.9036.26S
7915:59:4235.0112basket idx34.9036.26S
7815:59:4235.01100burst basket34.9036.26S
7715:59:4135.012basket idx34.9036.26S
7615:59:4135.02100burst basket34.9036.26S
7515:59:4134.9010034.9036.26S
7415:58:0034.9011basket idx34.9036.26S
7315:29:5434.9028basket idx34.9036.28S
7215:29:5434.9072basket idx34.9036.28S
7115:24:0735.0116basket idx34.9036.28S
7015:24:0735.063basket idx34.9036.28S
6915:24:0635.0697basket idx34.9036.28S
6815:24:0635.123basket idx34.9036.28S
6715:22:2635.1329basket idx34.9036.28S
6614:10:4835.6018basket idx35.2036.28S
6514:10:4835.6018basket idx35.2136.28S
6414:09:3035.1215basket idx34.9136.24S
6314:09:1735.1280basket idx34.9136.24S
6214:08:4334.911basket idx34.9136.24S
6114:08:4336.241basket idx34.9136.24B
6013:59:5135.122basket idx34.9136.24S
5913:37:1934.9110034.9136.28S
5813:09:1935.702basket idx34.9036.39B
5713:09:1936.272basket idx34.9036.39B
5611:24:2135.5690basket idx34.9035.70B
5511:24:2135.5685basket idx34.9035.70B
5411:24:0835.5615basket idx34.9035.56B
5311:24:0835.5585basket idx34.9035.56B
5211:23:5835.5515basket idx34.9035.56B
5111:23:5835.4385basket idx34.9035.56B
5011:19:4735.4315basket idx34.9035.57B
4911:19:1835.7515basket idx34.9036.24B
4811:19:1834.901basket idx34.9036.24S
4711:19:1836.241basket idx34.9036.24B
4611:19:0935.7010034.9036.24B
4511:15:2835.1510035.1536.24S
4411:15:2835.40100burst basket35.1536.00S
4311:05:3435.4180basket idx35.3036.25S
4211:05:3435.43100burst basket35.3036.25S

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad