ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10916:01:1339.05475-38.7439.19B
10815:59:5038.741basket idx38.7439.19S
10715:59:4338.7410basket idx38.7439.19S
10615:59:4238.7450basket idx38.7439.19S
10515:59:3938.741basket idx38.7439.19S
10415:59:3939.196basket idx38.7439.19B
10315:59:3839.178basket idx38.7439.19B
10215:59:3838.95192burst basket38.7439.19S
10115:59:3538.99100burst basket38.7439.19B
10015:59:3038.7432basket idx38.7438.99S
9915:59:3038.99100burst basket38.6638.99B
9815:59:2838.661basket idx38.6638.99S
9715:59:0938.7710038.7738.99S
9615:59:0938.8810038.8838.99S
9515:56:4038.5676basket idx38.5638.99S
9415:54:4638.8050038.8039.18S
9315:45:4738.8010038.8039.22S
9215:45:3039.2110038.8039.21B
9115:45:2738.80100burst basket38.8039.21S
9015:45:2738.80100burst basket38.8039.21S
8915:45:2738.80100burst basket38.8039.21S
8815:45:2738.80100burst basket38.8039.21S
8715:43:2538.5610038.5639.24S
8615:43:0338.5687basket idx38.5639.23S
8515:43:0338.5713basket idx38.5639.23S
8415:42:5738.5610038.5639.24S
8315:42:5738.5610038.5639.24S
8215:42:3038.5710038.5739.24S
8115:41:2538.564basket idx38.5639.25S
8015:41:0438.5630038.5639.26S
7915:41:0138.5610138.5639.26S
7815:41:0038.563basket idx38.5639.26S
7715:41:0038.5610038.5639.26S
7615:40:5938.5630038.5639.26S
7515:40:5538.5641838.5639.26S
7415:40:5338.5630038.5639.37S
7315:40:5338.56100burst basket38.5639.37S
7215:40:5338.57100burst basket38.5639.37S
7115:40:5338.56100burst basket38.5639.37S
7015:40:4838.5787basket idx38.5639.37S
6915:40:4838.5913basket idx38.5639.37S
6815:40:4838.5910038.5639.37S
6715:40:1838.5920038.5639.37S
6615:40:1838.6410038.5639.37S
6515:35:5538.611basket idx38.5639.42S
6415:35:5538.6699basket idx38.5639.42S
6315:00:0338.663basket idx38.5639.42S
6214:54:5738.661basket idx38.5639.42S
6114:48:0938.803basket idx38.8039.42S
6014:46:5538.8018basket idx38.8039.42S

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad