ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
17216:29:4045.70134form t45.3045.70B
17116:10:4545.27300-45.3045.70S
17016:00:5945.70178-45.1845.70B
16915:59:5845.7145basket idx45.1745.71B
16815:59:4545.1836basket idx45.1745.71S
16715:59:4545.7040basket idx45.1845.71B
16615:59:4545.7038basket idx45.1845.71B
16515:59:4545.7060basket idx45.1845.71B
16415:59:4545.2012basket idx45.1845.70S
16315:59:4345.708basket idx45.6345.70B
16215:59:4345.6340basket idx45.6345.70S
16115:59:4245.649basket idx45.6345.70S
16015:59:4245.644basket idx45.6345.70S
15915:59:3145.7033basket idx45.1845.71B
15815:59:2845.709basket idx45.1845.70B
15715:59:2845.708basket idx45.1845.70B
15615:59:1545.176basket idx45.1745.71S
15515:59:1545.25100burst basket45.1745.71S
15415:58:5745.6045basket idx45.1745.71B
15315:56:5845.6845basket idx45.1745.72B
15215:55:0345.4167basket idx45.0145.72B
15115:55:0345.5110045.0145.72B
15015:51:5445.701basket idx45.2045.72B
14915:49:4945.741basket idx45.2045.78B
14815:48:3345.691basket idx45.0145.79B
14715:34:2645.5010045.4045.94S
14615:34:2045.5010045.4045.94S
14515:34:0745.5010045.4045.50B
14415:33:3945.2010045.2045.95S
14315:33:3745.5010045.4545.50B
14215:33:3145.5010045.4545.95S
14115:33:2245.5010045.4545.95S
14015:33:1645.5410045.4545.95S
13915:32:5545.6010045.4545.95S
13815:32:5045.6010045.4545.95S
13715:31:2345.5310045.4045.60B
13615:31:1745.52100burst basket45.4045.90S
13515:31:1445.52100burst basket45.4045.90S
13415:30:2545.4410045.2045.44B
13315:30:2245.3110044.5345.44B
13215:30:1845.4242basket idx44.5345.44B
13115:30:1845.4115844.5345.44B
13015:30:1845.4010044.5345.44B
12915:29:5345.4310045.2045.64B
12815:29:5345.4110045.2045.43B
12715:29:5345.3810044.5345.41B
12615:29:0545.3010044.5345.38B
12515:19:3645.5110044.8545.80B
12415:18:4045.1333basket idx44.8545.50S
12315:18:2945.4010044.9445.50B

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad