ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3716:01:1842.14523-41.1342.08B
3615:59:5741.515basket idx41.0742.31S
3515:59:5741.515basket idx41.0742.31S
3415:59:5542.3143basket idx41.0742.31B
3315:52:5942.3150basket idx41.0742.31B
3215:50:2341.521basket idx41.0742.31S
3115:42:0741.512basket idx41.0742.31S
3014:56:5442.221basket idx41.0742.31B
2914:26:2042.3132basket idx41.0742.86B
2814:26:2042.316basket idx41.0742.86B
2714:26:2042.3132basket idx41.0742.86B
2614:26:2041.076basket idx41.0742.86S
2514:09:3841.071basket idx41.0742.31S
2414:09:3742.311basket idx41.0742.31B
2314:09:3742.311basket idx41.0742.31B
2213:34:3442.0010040.4642.31B
2113:34:3442.0010040.4542.00B
2013:08:3642.0010040.4542.31B
1912:25:2942.0050basket idx40.4542.31B
1812:25:1642.0050basket idx40.4542.31B
1712:25:1542.0010040.4542.00B
1612:18:0841.7049basket idx40.4542.22B
1512:18:0841.6049basket idx40.4541.91B
1412:00:0042.301basket idx40.4542.30B
1311:59:5142.3013basket idx40.4542.30B
1211:59:4941.6010040.4542.30B
1111:59:4942.3050basket idx40.4542.30B
1011:59:4942.283basket idx40.4542.30B
911:59:4942.3047basket idx40.4542.30B
811:08:2340.451basket idx40.4542.30S
709:33:2042.2616basket idx40.0242.30B
609:30:1540.451basket idx40.0244.98S
509:30:0343.5117basket idx40.0244.98B
409:30:0142.9033basket idx40.0244.25B
309:30:0142.902basket idx40.0242.90B
209:30:0040.026basket idx0.0146.00B

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad