ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7016:39:3238.0047form t38.5739.93S
6916:01:3338.00273form t38.5739.93S
6816:01:3338.001,499-38.5739.93S
6715:59:5539.8418basket idx38.5740.00B
6615:59:4439.7038basket idx38.1940.00B
6515:59:3938.5098basket idx38.4940.00S
6415:55:4539.801basket idx38.4940.00B
6315:55:4238.494basket idx38.4940.00S
6215:52:3338.6782basket idx38.4940.00S
6115:52:3338.6882basket idx38.4940.00S
6015:52:3138.7250basket idx38.6740.00S
5915:52:3138.7150basket idx38.6740.00S
5815:52:2738.6717538.6740.00S
5715:52:2638.5152basket idx38.4840.00S
5615:52:0638.3610038.3640.00S
5515:51:2738.2150basket idx38.0240.00S
5415:51:2738.2350basket idx38.0240.00S
5315:45:0038.2678basket idx38.0240.40S
5214:58:3438.1746basket idx38.0240.85S
5114:58:3438.668basket idx38.0240.85S
5014:57:1738.0782basket idx38.0240.85S
4914:57:1739.1118basket idx38.0240.85S
4814:56:2739.114basket idx38.0240.85S
4714:55:3439.2183basket idx38.0240.85S
4614:55:3139.2114basket idx38.0240.85S
4514:55:3138.172basket idx38.0240.85S
4414:55:3138.5122basket idx38.0240.85S
4314:55:3138.544basket idx38.0240.85S
4214:55:3138.5450basket idx38.0240.85S
4114:55:3138.668basket idx38.0240.85S
4014:47:4439.1114basket idx38.0240.85S
3914:47:4438.5128basket idx38.0240.85S
3814:47:4438.5350basket idx38.0240.85S
3714:47:4438.668basket idx38.0240.85S
3614:33:1840.1014basket idx38.0240.85B
3514:33:1838.304basket idx38.0240.85S
3414:33:1838.3124basket idx38.0240.85S
3314:33:1838.5550basket idx38.0240.85S
3214:33:1838.538basket idx38.0240.85S
3114:10:0438.021basket idx38.0240.85S
3014:10:0440.831basket idx38.0240.85B
2913:39:4640.101basket idx38.0240.85B
2813:30:0940.105basket idx38.0240.85B
2712:37:0640.6470basket idx38.7640.85B
2612:37:0640.5930basket idx38.7640.85B
2512:36:3140.7789basket idx38.7640.95B
2412:36:3140.451basket idx38.7640.95B
2312:36:3140.4010basket idx38.7640.95B
2212:32:4038.7616138.7640.95S
2111:49:0740.501basket idx38.7640.95B

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad