ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9716:48:5942.54497form t41.4542.15B
9616:34:3842.54100form t41.4542.15B
9516:09:5142.542form t41.4542.15B
9416:09:5042.546,252-41.4542.15B
9315:59:5541.8813basket idx41.4542.15B
9215:59:5542.154basket idx41.4542.15B
9115:59:4141.8852basket idx41.3242.43B
9015:59:3142.391basket idx41.3242.43B
8915:59:3041.8830basket idx41.3242.43B
8815:59:3042.0270basket idx41.8842.43S
8715:59:3042.4310041.8842.43B
8615:59:3042.3953basket idx41.8842.43B
8515:58:3041.881basket idx41.8842.43S
8415:58:3041.889basket idx41.8842.43S
8315:58:3041.881basket idx41.8842.43S
8215:57:3242.4330basket idx41.8842.43B
8115:56:4142.4090basket idx41.8842.43B
8015:56:1741.8824basket idx41.8842.43S
7915:56:1742.1676basket idx41.8842.43U
7815:56:1742.4397basket idx41.8842.43B
7715:56:1742.42100burst basket41.8842.43B
7615:56:1642.43100burst basket41.8842.43B
7515:56:1542.42100burst basket41.8842.43B
7415:54:4241.8624basket idx41.5142.49S
7315:54:4242.1576basket idx41.5142.49B
7215:53:1442.20100burst basket41.5142.49B
7115:49:5942.4910041.5142.49B
7015:47:5642.4070basket idx41.5142.49B
6915:47:5642.3930basket idx41.5142.49B
6815:39:5842.43100burst basket41.5142.49B
6715:37:1942.4910041.5142.49B
6615:36:1642.11100burst basket41.5142.49B
6515:35:1042.1010041.5142.49B
6415:31:5942.43100burst basket41.5142.49B
6315:27:2541.86100burst basket41.5142.49S
6215:24:2542.40100burst basket41.5142.49B
6115:16:5742.4910041.5142.49B
6014:55:5542.501basket idx41.5142.50B
5914:55:4742.50100burst basket41.5142.50B
5814:51:2242.051basket idx41.5142.50B
5714:29:4442.507basket idx41.5142.50B
5614:29:4442.4610041.5142.50B
5514:26:1941.801basket idx41.5142.50S
5414:26:1941.8099basket idx41.5142.50S
5314:24:4442.35100burst basket41.5142.50B
5214:17:4042.501basket idx41.5142.50B
5114:04:3842.5068basket idx41.5142.50B
5014:02:5642.4099basket idx41.5142.50B
4914:02:5642.401basket idx41.5142.50B
4814:00:1942.231basket idx41.5142.50B

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad