ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4416:30:0841.99354form t42.0042.95S
4316:03:5941.99420form t42.0042.95S
4216:03:5941.99556-42.0042.95S
4116:00:0042.8450basket idx42.0042.95B
4015:59:5842.03100burst basket42.0042.95S
3915:59:5842.9450basket idx42.0042.95B
3815:59:5842.93150burst basket42.0042.95B
3715:59:4242.031basket idx42.0042.95S
3615:59:4242.0332basket idx42.0042.95S
3515:59:1642.9238basket idx42.0042.95B
3415:59:1642.9012basket idx42.0042.95B
3315:59:1642.8450basket idx42.0042.95B
3215:59:1442.0021basket idx42.0042.95S
3115:59:1142.4910basket idx42.0042.95B
3015:59:0942.0021basket idx42.0042.95S
2915:57:4542.0064basket idx42.0042.95S
2815:52:3742.4898basket idx42.0042.95U
2715:52:3442.0010042.0042.95S
2615:52:3442.00100burst basket42.0042.95S
2515:52:3442.00100burst basket42.0042.95S
2415:38:1442.3168basket idx42.3142.95S
2315:38:0442.3110042.3142.95S
2215:37:0342.6310042.3142.95U
2115:37:0342.6310042.3142.95U
2015:37:0342.6310042.3142.95U
1915:14:3342.3124basket idx41.3042.35B
1815:14:2942.3110041.3042.35B
1714:40:3841.511basket idx41.3042.94S
1614:37:5942.8424basket idx41.3042.94B
1514:37:5942.8450basket idx41.3042.94B
1414:14:1741.851basket idx41.3042.94S
1311:44:3941.851basket idx41.3042.95S
1211:27:4041.851basket idx41.3042.95S
1111:27:2841.8510041.4542.95S
1011:26:1241.8530041.4542.95S
911:25:5541.8671basket idx41.8542.95S
811:21:4141.3110041.3042.95S
711:16:1341.311basket idx41.3042.95S
611:15:5640.901basket idx41.3042.95S
510:14:3141.312basket idx41.3042.95S
409:51:2442.8314basket idx41.1242.95B
309:37:1140.921basket idx40.9142.94S
209:30:0140.90200opened40.9042.95S

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad