ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5316:01:1137.26980-36.0037.68B
5215:59:5837.6686basket idx36.0037.70B
5115:59:5837.45100burst basket36.0037.70B
5015:59:5536.055basket idx36.0037.70S
4915:59:2938.2061basket idx36.1038.54B
4815:59:2937.401basket idx36.1038.54B
4715:58:4837.4538basket idx36.1038.54B
4615:51:0936.6775basket idx36.1838.55S
4515:49:5536.7258basket idx36.0038.55S
4415:48:3936.57100burst basket36.0637.40S
4315:48:3136.5266basket idx36.0037.40S
4215:46:3836.5524basket idx36.0037.40S
4115:43:1636.883basket idx36.0037.40B
4015:29:2736.0710036.0037.40S
3915:29:2736.1310036.0037.40S
3815:29:2736.0010036.0037.39S
3715:29:2736.00351burst basket36.0037.39S
3615:29:2736.00100burst basket36.0037.39S
3515:29:2736.0010036.0037.39S
3415:29:2736.00100burst basket36.0037.39S
3315:29:2736.1150basket idx36.0037.39S
3215:29:2736.1250basket idx36.0037.39S
3115:29:2736.00100burst basket36.0037.39S
3015:29:2736.0093basket idx36.0037.39S
2915:29:2736.00100burst basket36.0037.39S
2815:29:2736.02100burst basket36.0037.39S
2715:29:2736.02100burst basket36.0037.39S
2615:29:2736.1250basket idx36.0037.40S
2515:29:2736.1550basket idx36.0037.40S
2415:29:2736.0040basket idx36.0037.40S
2315:29:2736.1250basket idx36.0037.40S
2215:29:2736.1250basket idx36.0037.40S
2115:12:2736.50393burst basket36.3638.49S
2015:11:4436.5010736.3637.00S
1915:10:5836.6210036.3637.00S
1814:08:0836.502basket idx36.3638.64S
1714:08:0837.982basket idx36.3638.64B
1612:14:4336.2129basket idx36.0038.92S
1511:56:5337.451basket idx36.8538.38S
1411:56:5337.0110036.8538.38S
1311:56:5337.0117basket idx36.8538.38S
1211:56:5337.0010036.8538.38S
1111:56:5337.0017basket idx36.8538.38S
1011:14:3836.501basket idx36.5038.40S
911:14:2936.5012basket idx36.5038.40S
810:19:5636.0634basket idx36.0038.52S
710:10:1537.252basket idx35.7538.52B
610:00:1037.484basket idx35.7538.58B
509:53:0735.7510basket idx35.7538.58S
409:53:0737.503basket idx35.7538.58B

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad