ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3316:02:3440.00177-40.0040.99S
3215:59:5540.983basket idx40.0040.99B
3115:59:4640.0010040.0040.99S
3015:59:4140.0535basket idx40.0040.99S
2915:59:2540.057basket idx40.0040.99S
2815:58:3140.9956basket idx40.0040.99B
2715:58:3140.9978basket idx40.0040.99B
2615:58:3140.9817basket idx40.0040.99B
2515:58:3140.965basket idx40.0040.99B
2415:57:5340.0020basket idx39.7640.99S
2315:29:5440.013basket idx39.8240.99S
2214:25:1840.056basket idx39.8240.99S
2113:28:5940.9924basket idx39.8240.99B
2013:28:5940.9924basket idx39.8240.99B
1913:14:1840.984basket idx39.8540.99B
1812:00:0040.988basket idx39.8540.99B
1711:47:3140.743basket idx39.8240.90B
1611:22:0840.901basket idx39.8240.90B
1511:19:1940.016basket idx39.8441.15S
1411:15:5641.157basket idx39.8441.15B
1311:15:5540.001basket idx39.8441.15S
1211:12:3640.44100burst basket40.4441.15S
1111:12:3640.6010040.4441.15S
1010:54:0040.0122basket idx40.0041.15S
910:54:0040.042basket idx40.0041.15S
810:29:4241.057basket idx39.8241.15B
710:11:5040.108basket idx39.8241.15S
610:08:0941.153basket idx39.8141.15B
510:08:0939.811basket idx39.8141.15S
410:08:0940.051basket idx39.8141.15S
309:30:1641.982basket idx38.0241.98B
209:30:0141.406basket idx38.0241.98B

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad