ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6416:29:0838.38239form t37.2147.00S
6316:00:4138.38924-38.3938.64S
6216:00:0038.64100-38.3938.64B
6115:59:5338.6410038.2638.64B
6015:59:4138.645basket idx38.2638.64B
5915:59:3038.3937basket idx38.3938.64S
5815:59:2738.6422basket idx38.2638.64B
5715:59:2738.64100burst basket38.2638.64B
5615:57:5738.262basket idx38.2638.64S
5515:55:5538.60100burst basket38.2638.64B
5415:55:5538.3010038.2638.64S
5315:55:5538.3010038.2638.64S
5215:55:5538.60100burst basket38.3038.64B
5115:50:5038.8932basket idx38.3038.97B
5015:49:3038.5012basket idx38.3038.97S
4915:48:5738.5022basket idx38.3038.97S
4815:48:4238.3510038.3038.97S
4715:14:0738.3432basket idx38.3039.36S
4614:51:0538.2632basket idx38.4839.40S
4514:17:2438.392basket idx38.3939.43S
4414:17:2438.4610038.3939.43S
4314:09:0738.811basket idx38.3939.43S
4213:37:2339.4340basket idx38.3839.43B
4113:36:5939.3210038.3839.42B
4013:36:5939.0068basket idx38.3839.42B
3913:25:5139.0032basket idx38.3539.47B
3813:25:5138.9868basket idx38.3539.00B
3713:25:1738.9832basket idx38.3539.00B
3613:25:1738.8668basket idx38.3539.00B
3513:19:3638.8910038.3538.98B
3413:19:3638.9812basket idx38.3538.98B
3313:07:1938.3268basket idx38.2638.98S
3212:35:2238.96100burst basket38.2038.99B
3112:34:3838.9310038.7238.99B
3011:47:0238.6232basket idx38.6038.99S
2911:47:0238.64100burst basket38.6238.99S
2811:47:0238.66168burst basket38.6238.99S
2711:35:2738.6515basket idx38.6338.99S
2611:35:2738.6685basket idx38.6538.99S
2511:35:2738.7085basket idx38.6538.99S
2411:26:4938.6110038.3338.99S
2311:19:2338.3310037.9038.35B
2211:19:2138.31100burst basket37.9038.33B
2111:19:2138.3130037.9038.31B
2011:14:0637.9620037.5638.36B
1911:12:4337.551basket idx37.5638.40S
1811:02:5237.8819037.8838.89S
1711:01:0138.6037basket idx38.3438.89S
1611:01:0138.60100burst basket38.2438.89B
1510:59:4138.9725basket idx38.2438.98B

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad