ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3616:00:4539.00546-38.5839.00B
3515:59:5839.002basket idx38.5839.00B
3415:59:4039.001basket idx38.5839.00B
3315:59:3839.008basket idx38.5839.00B
3215:59:1538.6169basket idx38.5839.00S
3115:59:1538.6231basket idx38.5839.00S
3015:58:4138.621basket idx38.5839.00S
2915:56:1738.638basket idx38.5839.08S
2815:54:0138.77100burst basket38.1039.60S
2715:43:4938.421basket idx38.4239.59S
2615:43:4938.4111038.4139.59S
2515:40:1139.5917basket idx38.2139.59B
2414:53:2440.496basket idx38.2140.49B
2314:53:2440.4928basket idx38.2140.49B
2214:53:2440.4912basket idx38.2140.49B
2114:53:2439.9814basket idx38.2140.49B
2014:53:2439.8586basket idx38.2140.49B
1914:15:5938.478basket idx38.2139.98S
1814:10:5738.411basket idx38.2139.98S
1713:56:4139.9890basket idx38.2139.98B
1613:32:1639.902basket idx38.2139.98B
1513:32:1639.794basket idx38.2139.98B
1413:32:1238.4413basket idx38.2139.98S
1313:24:4039.5920038.2139.80B
1213:24:4038.441basket idx38.2139.80S
1113:24:4038.444basket idx38.2139.80S
1013:24:4039.7555038.2139.80B
911:25:1739.801basket idx37.2539.80B
811:20:5739.804basket idx37.2539.80B
710:53:3837.251basket idx37.2539.80S
610:08:3339.5063basket idx37.2539.80B
509:39:3137.251basket idx37.2539.79S
409:33:1137.525basket idx37.2539.80S
309:33:1138.354basket idx37.2539.80S
209:33:1138.3526basket idx37.2539.80S

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad