ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6616:27:5240.10515form t40.7441.07S
6516:03:0440.101,943-40.7441.07S
6415:59:5941.072basket idx40.7441.09B
6315:59:5841.0814basket idx40.7441.09B
6215:59:5841.0814basket idx40.7441.08B
6115:59:5840.7419basket idx40.7441.09S
6015:59:5840.749basket idx40.7441.07S
5915:59:5541.072basket idx40.7441.08B
5815:59:4241.0863basket idx40.7441.09B
5715:59:3041.0821basket idx40.7441.08B
5615:58:5941.0849basket idx40.7441.09B
5515:57:5941.0886basket idx40.7441.09B
5415:57:4541.08100burst basket40.7441.08B
5315:53:1940.6890basket idx40.6841.09S
5215:53:1940.6810basket idx40.6841.09S
5115:49:2941.107basket idx40.6841.10B
5015:49:2541.1023basket idx40.6841.10B
4915:49:1740.694basket idx40.6841.10S
4815:49:1740.7096basket idx40.6841.10S
4715:48:3141.09100burst basket40.6741.10B
4615:45:5141.1065basket idx40.6741.10B
4515:42:3141.0875basket idx40.6741.10B
4415:42:2741.1010540.6741.10B
4315:42:1141.1050basket idx40.6741.10B
4215:41:2941.09100burst basket40.6141.10B
4115:40:2041.096basket idx40.6141.10B
4015:28:0640.56100opened40.5341.10S
3915:28:0640.54100burst basket40.5341.10S
3815:28:0640.54100burst basket40.5341.10S
3715:28:0041.102basket idx40.5441.10B
3615:28:0041.073basket idx40.5441.10B
3515:27:0440.54100burst basket40.5341.10S
3415:27:0341.07200burst basket40.5341.10B
3315:27:0341.07200burst basket40.5341.07B
3215:27:0241.07300burst basket40.5341.07B
3115:27:0241.07500burst basket40.5341.06B
3015:27:0141.06389burst basket40.5341.06B
2915:25:0240.9710040.1041.06B
2815:24:5341.06100burst basket40.1041.06B
2715:24:4341.06500burst basket40.1541.06B
2615:23:3941.0611basket idx40.1041.06B
2514:23:5041.0641basket idx40.0641.07B
2414:14:3040.101basket idx40.0641.07S
2313:20:0341.109basket idx40.0641.10B
2213:20:0341.056basket idx40.0641.10B
2112:59:4641.0785basket idx40.0641.10B
2012:59:2041.1011basket idx40.0641.10B
1912:59:1641.07100burst basket40.0641.10B
1812:58:1140.126basket idx40.0641.09S
1712:37:0041.075basket idx40.0641.09B

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad