ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » S » SGA Stock Price » SGA Stock Trades

SGA Stock Trades

 Saga Communications, Stock Price
SGA Stock Price
 Saga Communications, Stock Chart
SGA Stock Chart
 Saga Communications, Stock News
SGA Stock News
 Saga Communications, Company Information
SGA Company Information
 Saga Communications, Stock Trades
SGA Stock Trades
Saga Comm : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5316:23:5038.982form t38.8238.90B
5216:01:1238.98951-38.8238.90B
5115:59:5938.9011basket idx38.8238.90B
5015:59:5438.9073basket idx38.8239.00S
4915:59:5438.9114basket idx38.9039.00S
4815:59:5438.9119basket idx38.9039.00S
4715:59:5438.919basket idx38.9039.00S
4615:59:5438.91100burst basket38.9139.00S
4515:59:5038.9158basket idx38.9138.99S
4415:59:3439.0010038.9139.00B
4315:59:3038.997basket idx37.7639.00B
4215:59:3038.98100burst basket37.7639.00B
4115:59:1638.019basket idx37.7639.00S
4015:58:0338.992basket idx37.7638.99B
3915:53:3938.9961basket idx37.7538.99B
3815:53:3938.9439basket idx37.7538.99B
3715:41:3338.97100burst basket37.7539.00B
3615:35:0038.9779basket idx37.7539.00B
3515:35:0038.9321basket idx37.7539.00B
3415:21:4638.0310037.7539.00S
3315:21:4637.9410037.7539.00S
3215:01:4939.0056basket idx37.7439.00B
3115:01:2038.95100burst basket37.7439.00B
3014:24:1738.9613basket idx37.7439.00B
2914:22:0237.9315037.7439.00S
2814:09:1637.741basket idx37.7439.00S
2714:05:2639.0056basket idx37.7339.00B
2614:05:2638.991basket idx37.7339.00B
2514:05:2638.8943basket idx37.7339.00B
2413:34:2038.9697basket idx37.4739.00B
2313:34:2038.583basket idx37.4739.00B
2213:20:0539.0010037.3039.00B
2113:11:0937.301basket idx37.3039.00S
2013:09:0237.303basket idx37.3039.00S
1912:57:3738.151basket idx37.3039.00U
1812:57:3738.711basket idx37.3039.00B
1712:24:2138.9730basket idx37.3039.00B
1612:24:2138.958basket idx37.3039.00B
1511:59:1038.9618basket idx37.3039.00B
1411:53:3939.0010037.2939.00B
1311:37:3538.951basket idx37.2939.00B
1211:13:5037.282basket idx37.2839.00S
1111:13:5038.9918basket idx37.2839.00B
1011:13:5038.9922basket idx37.2839.00B
911:13:5038.9510037.2839.00B
811:06:1737.314basket idx37.2839.00S
710:47:4338.9310037.2538.99B
610:47:4338.791basket idx37.2538.99B
510:44:5938.799basket idx37.2538.99B
410:16:0738.941basket idx37.2538.99B

Saga Comm and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad