Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » R » RNN Stock Price » RNN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	RNN Stock Trades RNN Stock Price RNN Stock Chart RNN Stock News RNN Company Information RNN Stock Trades Rexahn Pharmaceuticals : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 968 19:51:32 0.35 500 form t 0.33 0.35 B 967 16:00:27 0.35 1,592 form t 0.34 0.35 B 966 15:59:59 0.35 400 burst basket 0.34 0.35 B 965 15:59:50 0.35 292 burst basket 0.34 0.35 B 964 15:59:41 0.35 3,800 0.34 0.35 B 963 15:59:41 0.35 3,800 0.34 0.35 B 962 15:59:12 0.35 7,000 0.35 0.35 S 961 15:59:12 0.35 4,200 burst basket 0.35 0.35 S 960 15:59:12 0.35 500 0.35 0.35 S 959 15:59:12 0.35 400 0.35 0.35 S 958 15:59:12 0.35 400 0.35 0.35 S 957 15:59:12 0.35 500 0.35 0.35 S 956 15:59:12 0.35 500 0.35 0.35 S 955 15:59:12 0.35 500 0.35 0.35 S 954 15:59:09 0.35 14,000 0.35 0.35 B 953 15:59:07 0.35 54,658 burst basket 0.34 0.35 B 952 15:59:07 0.35 1,700 0.35 0.35 B 951 15:59:07 0.35 1,300 0.35 0.35 B 950 15:59:07 0.35 500 0.35 0.35 B 949 15:59:07 0.35 200 0.35 0.35 B 948 15:59:07 0.35 3,254 0.35 0.35 B 947 15:59:07 0.35 500 0.35 0.35 B 946 15:58:40 0.34 200 0.34 0.35 S 945 15:58:13 0.35 100 0.34 0.35 S 944 15:58:13 0.35 100 0.34 0.35 S 943 15:57:10 0.34 100 0.34 0.35 B 942 15:57:09 0.35 100 burst basket 0.34 0.35 B 941 15:56:51 0.35 100 0.34 0.35 B 940 15:56:51 0.35 100 0.34 0.35 B 939 15:56:51 0.35 100 0.34 0.35 B 938 15:56:51 0.35 100 0.34 0.35 B 937 15:56:51 0.35 100 0.34 0.35 B 936 15:56:51 0.34 100 0.34 0.35 S 935 15:56:51 0.34 100 0.34 0.35 S 934 15:56:51 0.34 100 0.34 0.35 S 933 15:56:51 0.34 100 0.34 0.35 S 932 15:56:51 0.34 100 0.34 0.35 S 931 15:56:43 0.35 100 0.34 0.35 B 930 15:56:43 0.35 900 0.34 0.35 B 929 15:56:43 0.35 100 0.34 0.35 B 928 15:56:43 0.34 100 0.34 0.35 S 927 15:56:43 0.34 900 0.34 0.35 S 926 15:56:43 0.34 100 0.34 0.35 S 925 15:56:40 0.35 1,400 0.34 0.35 B 924 15:56:39 0.34 900 0.34 0.35 B 923 15:56:39 0.35 500 0.34 0.35 B 922 15:56:39 0.35 300 0.34 0.35 B 921 15:56:37 0.35 100 0.34 0.35 B 920 15:56:37 0.35 100 0.34 0.35 B 919 15:56:37 0.35 1,200 0.34 0.35 B

Rexahn Pharmaceuticals and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations