Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » R » RIC Stock Price » RIC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	RIC Stock Trades RIC Stock Price RIC Stock Chart RIC Stock News RIC Company Information RIC Stock Trades Richmont Mines : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 98 12:50:33 1.75 100 1.75 1.76 S 97 12:49:47 1.75 1,500 1.75 1.76 S 96 12:45:47 1.76 100 1.75 1.76 B 95 12:33:40 1.75 1,500 1.75 1.76 S 94 12:26:40 1.76 100 1.75 1.76 B 93 12:20:30 1.75 1,000 1.75 1.76 S 92 12:06:20 1.75 300 burst basket 1.75 1.76 S 91 12:06:18 1.75 400 burst basket 1.75 1.76 S 90 12:06:17 1.75 100 burst basket 1.75 1.76 S 89 12:06:16 1.75 100 burst basket 1.75 1.76 S 88 12:06:16 1.75 1,100 burst basket 1.75 1.76 S 87 12:06:16 1.75 100 burst basket 1.75 1.76 S 86 12:06:16 1.75 300 burst basket 1.75 1.76 S 85 12:06:16 1.75 100 burst basket 1.75 1.76 S 84 12:06:00 1.75 100 burst basket 1.75 1.76 S 83 12:05:58 1.75 100 burst basket 1.75 1.76 S 82 12:05:58 1.75 297 burst basket 1.75 1.76 S 81 12:05:58 1.76 200 1.75 1.76 B 80 12:05:58 1.75 100 burst basket 1.76 1.76 U 79 12:05:58 1.75 200 burst basket 1.75 1.76 S 78 12:05:58 1.75 100 burst basket 1.75 1.76 S 77 12:05:58 1.75 200 burst basket 1.75 1.78 S 76 12:00:48 1.77 100 1.75 1.78 B 75 11:59:59 1.76 200 1.75 1.76 B 74 11:59:26 1.76 100 1.75 1.76 B 73 11:59:26 1.76 100 1.75 1.76 B 72 11:59:26 1.75 1,200 burst basket 1.75 1.76 S 71 11:59:26 1.75 100 burst basket 1.74 1.76 U 70 11:59:26 1.75 100 burst basket 1.74 1.75 B 69 11:52:09 1.74 100 1.74 1.75 S 68 11:48:16 1.74 100 1.74 1.75 S 67 11:37:36 1.75 100 1.74 1.75 B 66 11:26:36 1.74 100 1.74 1.75 S 65 11:23:27 1.74 100 burst basket 1.74 1.75 S 64 11:19:54 1.74 100 burst basket 1.74 1.75 S 63 11:05:18 1.75 100 1.75 1.76 S 62 11:05:18 1.75 100 1.74 1.76 U 61 11:04:42 1.74 100 1.74 1.76 S 60 10:59:02 1.74 100 burst basket 1.74 1.76 S 59 10:58:48 1.74 100 burst basket 1.73 1.76 S 58 10:52:19 1.75 1,000 1.73 1.76 B 57 10:48:53 1.74 200 1.73 1.76 S 56 10:43:15 1.74 200 1.73 1.76 S 55 10:42:50 1.75 1,500 1.73 1.76 B 54 10:42:49 1.75 1,500 burst basket 1.73 1.76 B 53 10:37:33 1.75 400 1.73 1.75 B 52 10:35:17 1.75 300 1.73 1.75 B 51 10:35:13 1.74 500 1.73 1.75 U 50 10:35:04 1.73 100 1.73 1.75 S 49 10:35:03 1.74 100 burst basket 1.73 1.75 U

Richmont Mines and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations