Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » N » NSU Stock Price » NSU Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NSU Stock Trades NSU Stock Price NSU Stock Chart NSU Stock News NSU Company Information NSU Stock Trades Nevsun : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 2,978 16:00:47 3.41 21,366 - 3.39 3.40 B 2,977 15:59:59 3.40 100 3.39 3.40 B 2,976 15:59:59 3.39 100 burst basket 3.39 3.40 S 2,975 15:59:59 3.39 100 burst basket 3.39 3.40 S 2,974 15:59:59 3.39 100 burst basket 3.39 3.40 S 2,973 15:59:59 3.39 300 burst basket 3.39 3.40 S 2,972 15:59:59 3.39 100 burst basket 3.39 3.40 S 2,971 15:59:59 3.39 400 burst basket 3.39 3.40 S 2,970 15:59:59 3.39 300 burst basket 3.39 3.40 S 2,969 15:59:59 3.40 100 burst basket 3.39 3.40 B 2,968 15:59:57 3.40 300 burst basket 3.39 3.40 B 2,967 15:59:57 3.40 100 3.39 3.40 B 2,966 15:59:57 3.40 100 3.39 3.40 B 2,965 15:59:55 3.40 324 3.39 3.40 B 2,964 15:59:55 3.40 200 burst basket 3.39 3.40 B 2,963 15:59:55 3.40 200 burst basket 3.39 3.40 B 2,962 15:59:53 3.40 117 burst basket 3.39 3.40 B 2,961 15:59:53 3.40 117 burst basket 3.39 3.40 B 2,960 15:59:53 3.40 483 3.39 3.40 B 2,959 15:59:53 3.40 100 3.39 3.40 B 2,958 15:59:53 3.40 100 3.39 3.40 B 2,957 15:59:53 3.40 100 3.39 3.40 B 2,956 15:59:53 3.40 100 3.39 3.40 B 2,955 15:59:52 3.40 100 3.39 3.40 B 2,954 15:59:51 3.39 100 3.39 3.40 S 2,953 15:59:50 3.40 100 3.39 3.40 B 2,952 15:59:50 3.40 100 3.39 3.40 B 2,951 15:59:50 3.40 100 burst basket 3.39 3.40 B 2,950 15:59:47 3.40 100 3.39 3.40 B 2,949 15:59:47 3.40 100 3.39 3.40 B 2,948 15:59:46 3.40 100 3.39 3.40 B 2,947 15:59:46 3.40 100 3.39 3.40 B 2,946 15:59:46 3.40 100 3.39 3.40 B 2,945 15:59:46 3.40 372 burst basket 3.39 3.40 B 2,944 15:59:46 3.40 100 burst basket 3.39 3.40 B 2,943 15:59:46 3.40 100 burst basket 3.39 3.40 B 2,942 15:59:46 3.40 100 burst basket 3.39 3.40 B 2,941 15:59:46 3.40 200 burst basket 3.39 3.40 B 2,940 15:59:46 3.40 900 burst basket 3.39 3.40 B 2,939 15:59:46 3.40 100 burst basket 3.39 3.40 B 2,938 15:59:46 3.40 100 burst basket 3.39 3.40 B 2,937 15:59:46 3.40 100 burst basket 3.39 3.40 B 2,936 15:59:46 3.40 200 burst basket 3.39 3.40 B 2,935 15:59:46 3.40 100 burst basket 3.39 3.40 B 2,934 15:59:46 3.40 1,000 burst basket 3.39 3.40 B 2,933 15:59:46 3.40 100 burst basket 3.39 3.40 B 2,932 15:59:46 3.40 100 burst basket 3.39 3.40 B 2,931 15:59:45 3.40 100 3.39 3.40 B 2,930 15:59:39 3.40 100 3.39 3.40 B 2,929 15:59:39 3.40 100 3.39 3.40 B

Nevsun Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations