Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » N » NBS Stock Price » NBS Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	NBS Stock Trades NBS Stock Price NBS Stock Chart NBS Stock News NBS Company Information NBS Stock Trades Neostem : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 589 15:59:50 0.59 100 burst basket 0.59 0.60 S 588 15:58:37 0.60 346 0.59 0.60 B 587 15:58:35 0.59 100 0.59 0.59 B 586 15:58:10 0.59 600 0.59 0.59 S 585 15:57:53 0.59 200 burst basket 0.59 0.59 B 584 15:57:30 0.59 188 burst basket 0.59 0.59 S 583 15:56:03 0.59 100 burst basket 0.59 0.59 B 582 15:54:49 0.59 100 0.59 0.59 B 581 15:54:48 0.59 100 0.59 0.59 B 580 15:53:59 0.59 13,000 burst basket 0.59 0.60 S 579 15:53:40 0.59 8,900 0.59 0.59 B 578 15:53:32 0.59 4,800 burst basket 0.59 0.59 B 577 15:53:32 0.59 1,442 burst basket 0.59 0.59 B 576 15:52:03 0.59 100 burst basket 0.59 0.59 S 575 15:51:25 0.59 142 burst basket 0.59 0.59 B 574 15:51:25 0.59 100 0.59 0.59 B 573 15:51:25 0.59 100 0.59 0.59 B 572 15:51:25 0.59 100 burst basket 0.59 0.59 B 571 15:51:01 0.59 300 0.59 0.59 B 570 15:51:01 0.59 100 0.59 0.59 B 569 15:51:01 0.59 1,000 burst basket 0.59 0.59 S 568 15:47:56 0.59 800 burst basket 0.58 0.59 U 567 15:47:14 0.59 100 0.59 0.59 B 566 15:47:06 0.59 100 burst basket 0.59 0.59 S 565 15:47:06 0.59 1,200 0.59 0.59 S 564 15:47:06 0.59 100 burst basket 0.59 0.59 S 563 15:47:06 0.59 1,100 burst basket 0.59 0.59 S 562 15:43:27 0.59 100 0.58 0.59 B 561 15:42:37 0.58 100 burst basket 0.58 0.58 B 560 15:42:37 0.58 100 burst basket 0.58 0.58 B 559 15:42:37 0.58 500 burst basket 0.58 0.58 B 558 15:42:37 0.58 100 burst basket 0.58 0.58 B 557 15:41:47 0.58 500 0.58 0.58 B 556 15:41:46 0.58 300 burst basket 0.58 0.58 B 555 15:41:46 0.58 200 burst basket 0.58 0.58 B 554 15:38:50 0.58 100 burst basket 0.58 0.59 S 553 15:38:50 0.58 100 burst basket 0.58 0.59 S 552 15:38:50 0.58 300 burst basket 0.58 0.59 S 551 15:38:50 0.58 102 burst basket 0.58 0.59 S 550 15:38:50 0.58 112 burst basket 0.58 0.59 S 549 15:38:50 0.58 100 burst basket 0.58 0.59 S 548 15:38:50 0.58 100 burst basket 0.58 0.59 S 547 15:37:35 0.58 600 burst basket 0.58 0.59 S 546 15:37:35 0.58 600 0.58 0.58 B 545 15:37:35 0.58 100 0.58 0.58 U 544 15:37:35 0.58 100 burst basket 0.58 0.58 U 543 15:37:33 0.58 100 0.58 0.58 U 542 15:37:33 0.58 100 burst basket 0.58 0.58 B 541 15:37:32 0.58 200 0.58 0.58 B 540 15:37:32 0.58 200 burst basket 0.58 0.58 B

Neostem and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations