ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » IMO Stock Price » IMO Stock Trades

IMO Stock Trades

 Imperial Oil Ltd Stock Price
IMO Stock Price
 Imperial Oil Ltd Stock Chart
IMO Stock Chart
 Imperial Oil Ltd Stock News
IMO Stock News
 Imperial Oil Ltd Company Information
IMO Company Information
 Imperial Oil Ltd Stock Trades
IMO Stock Trades
Imperial Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8,24216:30:2144.071,495form t44.0644.12S
8,24116:25:2944.09499form t44.0644.12B
8,24016:23:4544.0930,683form t44.0644.12B
8,23916:13:4544.0960form t44.0644.12B
8,23816:12:2544.2435,649-44.0644.12B
8,23715:59:5944.11100burst basket44.0644.12B
8,23615:59:5944.10100burst basket44.0644.10B
8,23515:59:5844.1016344.0644.10B
8,23415:59:5844.1010044.0644.10B
8,23315:59:5844.06100burst basket44.0644.10S
8,23215:59:5844.06100burst basket44.0644.10S
8,23115:59:5844.07100burst basket44.0644.10S
8,23015:59:5844.07100burst basket44.0644.10S
8,22915:59:5844.06100burst basket44.0644.10S
8,22815:59:5844.07100burst basket44.0644.10S
8,22715:59:5844.08100burst basket44.0644.10U
8,22615:59:5844.08300burst basket44.0744.10S
8,22515:59:5744.08100burst basket44.0844.11S
8,22415:59:5744.08100burst basket44.0844.11S
8,22315:59:5744.08100burst basket44.0844.11S
8,22215:59:5744.1175basket idx44.0844.11B
8,22115:59:5544.0820044.0844.11S
8,22015:59:5444.10100burst basket44.0644.11B
8,21915:59:5444.10200burst basket44.0644.11B
8,21815:59:5444.10100burst basket44.0644.10B
8,21715:59:5444.10100burst basket44.0644.10B
8,21615:59:5444.10100burst basket44.0644.10B
8,21515:59:5444.10100burst basket44.0644.10B
8,21415:59:5344.0710044.0744.09S
8,21315:59:5344.07200burst basket44.0744.10S
8,21215:59:5344.07100burst basket44.0744.10S
8,21115:59:5344.07100burst basket44.0744.10S
8,21015:59:5344.07100burst basket44.0744.10S
8,20915:59:5344.08100burst basket44.0744.10S
8,20815:59:5344.09231burst basket44.0744.10B
8,20715:59:5344.09286burst basket44.0744.10B
8,20615:59:5344.09100burst basket44.0744.10B
8,20515:59:5344.09600burst basket44.0744.10B
8,20415:59:5344.09500burst basket44.0744.10B
8,20315:59:5344.0993basket idx44.0944.11S
8,20215:59:5344.0969basket idx44.0944.11S
8,20115:59:5344.09231burst basket44.0944.11S
8,20015:59:5344.09786burst basket44.0944.11S
8,19915:59:5344.0931basket idx44.0944.11S
8,19815:59:5344.09600burst basket44.0944.11S
8,19715:59:5344.0910044.0944.11S
8,19615:59:5344.1180basket idx44.0944.11B
8,19515:59:5244.09100burst basket44.0944.11S
8,19415:59:5244.09100burst basket44.0944.11S
8,19315:59:5244.0981basket idx44.0944.11S

Imperial Oil and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad