ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » IMO Stock Price » IMO Stock Trades

IMO Stock Trades

 Imperial Oil Ltd Stock Price
IMO Stock Price
 Imperial Oil Ltd Stock Chart
IMO Stock Chart
 Imperial Oil Ltd Stock News
IMO Stock News
 Imperial Oil Ltd Company Information
IMO Company Information
 Imperial Oil Ltd Stock Trades
IMO Stock Trades
Imperial Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
31812:11:4247.53100burst basket47.5247.53B
31712:11:3947.54100burst basket47.5347.55U
31612:11:3847.54100burst basket47.5347.56S
31512:11:3847.5410047.5347.55U
31412:11:3847.5410047.5347.55U
31312:11:3847.54100burst basket47.5347.55U
31212:11:3847.54100burst basket47.5447.55S
31112:11:3847.54100burst basket47.5447.55S
31012:11:3847.54100burst basket47.5447.55S
30912:11:3847.5410047.5447.56S
30812:10:4447.5410047.5447.56S
30712:09:1547.54200burst basket47.5347.54B
30612:08:5547.5310047.5147.53B
30512:08:5547.5310047.5347.54S
30412:08:5547.5310047.5347.54S
30312:08:4147.54100burst basket47.5447.55S
30212:08:0447.56100burst basket47.5647.57S
30112:07:4747.5720047.5447.57B
30012:07:2847.57100burst basket47.5547.59B
29912:06:2147.58100burst basket47.5847.59S
29812:05:4347.5910047.5947.59U
29712:05:4347.5910047.5947.60S
29612:05:3947.6010047.6047.61S
29512:05:2947.60100burst basket47.5947.60B
29412:05:0947.60100burst basket47.5947.61U
29312:04:2947.6010047.6047.61S
29212:04:2947.60100burst basket47.6047.61S
29112:03:3047.6219basket idx47.6047.62B
29012:03:3047.6218basket idx47.6047.62B
28912:03:0847.6010047.5947.60B
28812:03:0247.60100burst basket47.5947.60B
28712:02:2647.6210047.5947.62B
28612:01:4047.60100burst basket47.6047.60U
28512:01:4047.6010047.6047.60U
28412:00:5947.6110047.5947.62B
28311:59:3647.5810047.5847.61S
28211:59:3447.6026basket idx47.5847.60B
28111:59:3447.60100burst basket47.5747.60B
28011:59:2247.6010047.5747.60B
27911:58:4047.6010047.5747.60B
27811:58:2447.5810047.5747.60S
27711:57:3747.5674basket idx47.5547.58S
27611:57:2547.5710047.5547.57B
27511:57:0447.57100burst basket47.5547.57B
27411:57:0147.56100burst basket47.5447.57B
27311:57:0047.5510047.5347.55B
27211:56:5047.5530047.5547.57S
27111:56:5047.55100burst basket47.5547.57S
27011:56:4747.5696basket idx47.5547.57S
26911:56:4747.564basket idx47.5547.57S

Imperial Oil and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad