ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » IMO Stock Price » IMO Stock Trades

IMO Stock Trades

 Imperial Oil Ltd Stock Price
IMO Stock Price
 Imperial Oil Ltd Stock Chart
IMO Stock Chart
 Imperial Oil Ltd Stock News
IMO Stock News
 Imperial Oil Ltd Company Information
IMO Company Information
 Imperial Oil Ltd Stock Trades
IMO Stock Trades
Imperial Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,04016:11:0753.2711form t48.8157.68B
1,03916:08:2453.2810,317form t48.8157.68B
1,03816:03:0153.256,278-48.8057.69B
1,03715:59:4053.2410053.2253.24B
1,03615:59:3953.23100burst basket53.2353.25S
1,03515:59:2453.2410053.2253.25B
1,03415:59:2053.2312basket idx53.2253.25S
1,03315:59:2053.2350basket idx53.2253.25S
1,03215:59:1953.23200burst basket53.2253.25S
1,03115:59:1953.23100burst basket53.2353.25S
1,03015:59:1653.23100burst basket53.2253.25S
1,02915:59:1653.2320053.2353.25S
1,02815:59:0353.24100burst basket53.2353.24B
1,02715:59:0253.24100burst basket53.2253.24B
1,02615:59:0253.23300burst basket53.2253.24U
1,02515:59:0253.23100burst basket53.2253.23B
1,02415:59:0053.23100burst basket53.2253.23B
1,02315:59:0053.2380basket idx53.2253.23B
1,02215:59:0053.2336basket idx53.2253.23B
1,02115:59:0053.2364basket idx53.2253.23B
1,02015:59:0053.2336basket idx53.2253.23B
1,01915:59:0053.23100burst basket53.2253.23B
1,01815:59:0053.23100burst basket53.2253.23B
1,01715:59:0053.2414basket idx53.2353.24B
1,01615:59:0053.2436basket idx53.2353.24B
1,01515:59:0053.2450basket idx53.2353.24B
1,01415:58:5753.24100burst basket53.2353.24B
1,01315:58:4853.2310053.2353.25S
1,01215:58:3653.2310053.2353.25S
1,01115:58:2153.24100burst basket53.2353.26S
1,01015:58:0953.2410053.2353.24B
1,00915:58:0753.24100burst basket53.2353.26S
1,00815:57:5853.2350basket idx53.2353.24S
1,00715:57:5853.2324basket idx53.2353.24S
1,00615:57:2653.24100burst basket53.2253.25B
1,00515:57:2653.23100burst basket53.2253.25S
1,00415:57:2153.2412basket idx53.2353.26S
1,00315:57:2153.24200burst basket53.2353.26S
1,00215:57:1753.24100burst basket53.2353.26S
1,00115:57:1553.2660basket idx53.2453.26B
1,00015:57:1553.26100burst basket53.2453.26B
99915:57:1553.2650basket idx53.2453.26B
99815:57:1553.25100burst basket53.2453.26U
99715:57:1553.2510053.2453.26U
99615:57:1553.2650basket idx53.2253.26B
99515:57:1553.26100burst basket53.2253.26B
99415:57:1553.2515053.2253.26B
99315:57:1553.2550basket idx53.2253.25B
99215:57:1553.24300burst basket53.2253.25B
99115:57:1553.24100burst basket53.2253.25B

Imperial Oil and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad