ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » IMO Stock Price » IMO Stock Trades

IMO Stock Trades

 Imperial Oil Ltd Stock Price
IMO Stock Price
 Imperial Oil Ltd Stock Chart
IMO Stock Chart
 Imperial Oil Ltd Stock News
IMO Stock News
 Imperial Oil Ltd Company Information
IMO Company Information
 Imperial Oil Ltd Stock Trades
IMO Stock Trades
Imperial Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,74816:28:1937.588,667prior ref37.1237.19B
3,74716:02:2137.11205form t37.1237.19S
3,74616:02:0637.117,410form t37.1237.19S
3,74516:02:0237.114,186-37.1237.19S
3,74416:00:0037.24200-37.1237.18B
3,74315:59:5937.13100burst basket37.1337.17S
3,74215:59:5837.1356basket idx37.1337.18S
3,74115:59:5737.13100burst basket37.1337.18S
3,74015:59:5737.13100burst basket37.1337.18S
3,73915:59:5637.1410037.1337.18S
3,73815:59:5637.14100burst basket37.1437.18S
3,73715:59:5537.1420037.1437.18S
3,73615:59:5537.1730basket idx37.1437.18B
3,73515:59:5537.1670basket idx37.1437.18U
3,73415:59:5537.179basket idx37.1437.18B
3,73315:59:5537.18100burst basket37.1437.18B
3,73215:59:5537.14100burst basket37.1437.18S
3,73115:59:5537.1839basket idx37.1437.18B
3,73015:59:5337.1472basket idx37.1437.19S
3,72915:59:4837.1420037.1437.19S
3,72815:59:4837.1835basket idx37.1437.19B
3,72715:59:4737.1410037.1437.19S
3,72615:59:4737.18100burst basket37.1437.19B
3,72515:59:4737.18100burst basket37.1437.18B
3,72415:59:4537.1640037.1437.18S
3,72315:59:4437.14100burst basket37.1437.18S
3,72215:59:4437.154basket idx37.1437.19S
3,72115:59:4237.15100burst basket37.1537.19S
3,72015:59:4037.1510037.1537.19S
3,71915:59:4037.1521037.1537.19S
3,71815:59:3837.16100burst basket37.1537.18S
3,71715:59:3837.1620basket idx37.1537.18S
3,71615:59:3737.16100burst basket37.1637.19S
3,71515:59:3737.168basket idx37.1637.19S
3,71415:59:3737.15100burst basket37.1637.19S
3,71315:59:3737.1692basket idx37.1637.19S
3,71215:59:3737.168basket idx37.1637.19S
3,71115:59:3637.1520basket idx37.1537.19S
3,71015:59:3537.1514basket idx37.1537.19S
3,70915:59:3337.1640037.1637.19S
3,70815:59:3337.1610037.1637.19S
3,70715:59:3337.1780037.1637.18U
3,70615:59:3337.1790037.1737.18S
3,70515:59:3337.17100burst basket37.1737.18S
3,70415:59:3337.16100burst basket37.1737.18S
3,70315:59:3337.16100burst basket37.1737.18S
3,70215:59:3337.17100burst basket37.1737.18S
3,70115:59:3337.17100burst basket37.1737.18S
3,70015:59:3337.17100burst basket37.1737.18S
3,69915:59:3337.17100burst basket37.1737.19S

Imperial Oil and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad