ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » IMO Stock Price » IMO Stock Trades

IMO Stock Trades

 Imperial Oil Ltd Stock Price
IMO Stock Price
 Imperial Oil Ltd Stock Chart
IMO Stock Chart
 Imperial Oil Ltd Stock News
IMO Stock News
 Imperial Oil Ltd Company Information
IMO Company Information
 Imperial Oil Ltd Stock Trades
IMO Stock Trades
Imperial Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22409:51:2548.98100burst basket48.9648.99B
22309:51:2548.98100burst basket48.9648.98B
22209:51:0748.9613948.9448.96B
22109:51:0748.9661basket idx48.9448.96B
22009:50:3748.9220048.9248.95S
21909:50:3748.9220048.9248.95S
21809:50:3748.92300burst basket48.9248.95S
21709:50:2648.93100burst basket48.9348.96S
21609:50:2648.9350basket idx48.9348.96S
21509:49:1748.92100burst basket48.9048.92B
21409:49:1748.9250basket idx48.9048.92B
21309:49:1748.9250basket idx48.8948.92B
21209:49:1748.92100burst basket48.8948.92B
21109:49:1748.91100burst basket48.8948.92B
21009:48:1948.9016basket idx48.8648.90B
20909:48:1948.9058basket idx48.8648.90B
20809:48:1948.9050basket idx48.8648.90B
20709:48:1948.9012basket idx48.8648.90B
20609:48:1948.9076basket idx48.8648.90B
20509:48:1948.9038basket idx48.8648.90B
20409:48:1948.9050basket idx48.8648.90B
20309:48:1948.8942basket idx48.8648.90B
20209:48:0148.9238basket idx48.9048.94U
20109:48:0148.9262basket idx48.9248.94S
20009:48:0148.9210048.9248.94S
19909:47:5648.9358basket idx48.9048.94B
19809:47:5248.91200burst basket48.9148.95S
19709:47:2848.9749basket idx48.9248.97B
19609:47:2248.9642basket idx48.9248.98B
19509:46:5348.92100burst basket48.9248.97S
19409:46:5148.95258burst basket48.9248.96B
19309:46:4348.9161basket idx48.9148.93S
19209:46:4248.9310048.9148.93B
19109:46:4248.9110048.9148.94S
19009:46:4248.9350basket idx48.9148.96S
18909:46:4248.93100burst basket48.9148.96S
18809:46:4248.9350basket idx48.9148.96S
18709:46:4248.9450basket idx48.9148.96B
18609:46:4248.9412basket idx48.9148.96B
18509:46:4248.9438basket idx48.9148.96B
18409:46:4248.9450basket idx48.9148.96B
18309:46:4248.9450basket idx48.9148.96B
18209:46:4248.94100burst basket48.9148.96B
18109:46:4248.9450basket idx48.9148.96B
18009:46:4248.9450basket idx48.9148.96B
17909:46:1448.9530048.9548.98S
17809:45:5948.9812basket idx48.9548.99B
17709:45:5948.9850basket idx48.9548.99B
17609:45:5948.98100burst basket48.9548.99B
17509:45:5948.9838basket idx48.9448.98B

Imperial Oil and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad