Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » I » IMO Stock Price » IMO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	IMO Stock Trades IMO Stock Price IMO Stock Chart IMO Stock News IMO Company Information IMO Stock Trades Imperial Oil : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 3,446 16:06:26 38.92 3,608 - 35.35 42.50 S 3,445 15:59:52 38.93 100 burst basket 38.94 38.95 S 3,444 15:59:52 38.93 100 burst basket 38.94 38.95 S 3,443 15:59:52 38.94 103 burst basket 38.94 38.95 S 3,442 15:59:52 38.94 100 burst basket 38.94 38.95 S 3,441 15:59:52 38.94 100 38.94 38.95 S 3,440 15:59:50 38.95 200 38.94 38.95 B 3,439 15:59:50 38.95 400 burst basket 38.94 38.95 B 3,438 15:59:50 38.95 132 burst basket 38.94 38.95 B 3,437 15:59:50 38.95 400 burst basket 38.94 38.95 B 3,436 15:59:50 38.95 100 burst basket 38.94 38.95 B 3,435 15:59:50 38.95 100 burst basket 38.94 38.95 B 3,434 15:59:50 38.95 400 burst basket 38.94 38.95 B 3,433 15:59:47 38.95 100 38.94 38.95 B 3,432 15:59:47 38.94 100 38.94 38.95 S 3,431 15:59:47 38.95 100 38.94 38.95 B 3,430 15:59:45 38.95 100 38.94 38.95 B 3,429 15:59:45 38.95 200 burst basket 38.94 38.95 B 3,428 15:59:45 38.95 232 burst basket 38.94 38.95 B 3,427 15:59:45 38.95 216 burst basket 38.94 38.95 B 3,426 15:59:45 38.95 100 burst basket 38.94 38.95 B 3,425 15:59:45 38.95 100 burst basket 38.94 38.95 B 3,424 15:59:44 38.95 600 burst basket 38.94 38.95 B 3,423 15:59:44 38.95 100 burst basket 38.94 38.95 B 3,422 15:59:43 38.95 192 burst basket 38.94 38.95 B 3,421 15:59:37 38.95 100 38.94 38.95 B 3,420 15:59:37 38.95 100 burst basket 38.94 38.95 B 3,419 15:59:36 38.95 100 burst basket 38.94 38.95 B 3,418 15:59:36 38.95 200 burst basket 38.94 38.95 B 3,417 15:59:35 38.95 100 38.94 38.95 B 3,416 15:59:32 38.95 600 38.94 38.95 B 3,415 15:59:28 38.95 200 burst basket 38.93 38.95 B 3,414 15:59:22 38.95 100 burst basket 38.93 38.95 B 3,413 15:59:18 38.95 100 38.93 38.95 B 3,412 15:59:07 38.94 100 burst basket 38.93 38.94 B 3,411 15:59:07 38.94 200 burst basket 38.93 38.94 B 3,410 15:59:06 38.94 100 burst basket 38.92 38.94 B 3,409 15:59:02 38.94 100 38.92 38.94 B 3,408 15:59:01 38.94 100 burst basket 38.92 38.94 B 3,407 15:59:01 38.94 100 burst basket 38.92 38.94 B 3,406 15:59:00 38.93 100 burst basket 38.93 38.94 S 3,405 15:59:00 38.93 100 burst basket 38.93 38.94 S 3,404 15:59:00 38.93 100 burst basket 38.93 38.95 S 3,403 15:59:00 38.93 100 burst basket 38.93 38.95 S 3,402 15:59:00 38.94 300 burst basket 38.93 38.95 U 3,401 15:59:00 38.94 100 burst basket 38.94 38.95 S 3,400 15:59:00 38.94 100 burst basket 38.94 38.95 S 3,399 15:59:00 38.94 100 burst basket 38.94 38.95 S 3,398 15:59:00 38.94 100 burst basket 38.94 38.95 S 3,397 15:59:00 38.95 100 38.94 38.95 B

Imperial Oil and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations