ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » IMO Stock Price » IMO Stock Trades

IMO Stock Trades

 Imperial Oil Ltd Stock Price
IMO Stock Price
 Imperial Oil Ltd Stock Chart
IMO Stock Chart
 Imperial Oil Ltd Stock News
IMO Stock News
 Imperial Oil Ltd Company Information
IMO Company Information
 Imperial Oil Ltd Stock Trades
IMO Stock Trades
Imperial Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,74316:02:0040.991,660-40.9941.01S
1,74215:59:5540.99100burst basket40.9941.00S
1,74115:59:5540.99100burst basket40.9941.00S
1,74015:59:5540.99100burst basket40.9941.00S
1,73915:59:5140.9956basket idx40.9941.01S
1,73815:59:5140.99100burst basket40.9941.01S
1,73715:59:4840.9910040.9941.00S
1,73615:59:4541.00100burst basket40.9941.00B
1,73515:59:4541.0017basket idx40.9941.00U
1,73415:59:4541.0010040.9941.00U
1,73315:59:4541.0010040.9941.00U
1,73215:59:4041.00100burst basket40.9941.00B
1,73115:59:4041.00100burst basket40.9941.00B
1,73015:59:3740.9969basket idx40.9941.00S
1,72915:59:3740.9910040.9941.00S
1,72815:59:3540.9951basket idx40.9941.00S
1,72715:59:3541.0051basket idx40.9941.00U
1,72615:59:3241.0010040.9941.00U
1,72515:59:3141.00100burst basket40.9941.00B
1,72415:59:3141.0120040.9941.00B
1,72315:59:3041.00100burst basket41.0041.02S
1,72215:59:3041.00100burst basket41.0041.02S
1,72115:59:3041.0170basket idx41.0041.02U
1,72015:59:3041.01100burst basket41.0041.03S
1,71915:59:1541.0320141.0141.03B
1,71815:59:1541.0310041.0141.03B
1,71715:59:1541.0310041.0141.03B
1,71615:59:1541.0310041.0141.03B
1,71515:59:1441.0230041.0141.02B
1,71415:59:1441.0210041.0141.02B
1,71315:59:1441.0210041.0141.02B
1,71215:59:1141.02100burst basket41.0141.02B
1,71115:59:1141.0220041.0141.02B
1,71015:59:0841.02100burst basket41.0141.02B
1,70915:59:0541.02100burst basket41.0141.02B
1,70815:59:0441.0240basket idx41.0141.02B
1,70715:59:0441.0240basket idx41.0141.02B
1,70615:59:0241.02100burst basket41.0141.02B
1,70515:59:0141.0210041.0141.02B
1,70415:58:5841.02100burst basket41.0141.02B
1,70315:58:5841.0245basket idx41.0141.02B
1,70215:58:5841.0260basket idx41.0141.02B
1,70115:58:5841.02100burst basket41.0141.02B
1,70015:58:5841.02121burst basket41.0141.02B
1,69915:58:5841.02600burst basket41.0141.02B
1,69815:58:4941.01100burst basket41.0041.02U
1,69715:58:4941.01100burst basket41.0041.01B
1,69615:58:4741.01100burst basket41.0141.02S
1,69515:58:4741.0110041.0141.01U
1,69415:58:4641.01100burst basket41.0041.01B

Imperial Oil and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad