ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » IMO Stock Price » IMO Stock Trades

IMO Stock Trades

 Imperial Oil Ltd Stock Price
IMO Stock Price
 Imperial Oil Ltd Stock Chart
IMO Stock Chart
 Imperial Oil Ltd Stock News
IMO Stock News
 Imperial Oil Ltd Company Information
IMO Company Information
 Imperial Oil Ltd Stock Trades
IMO Stock Trades
Imperial Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,65917:05:1247.306form t47.8347.86S
3,65816:01:1347.8814,824-47.8347.86B
3,65716:00:0147.95100form t47.8347.86B
3,65616:00:0147.94100form t47.8347.86B
3,65516:00:0047.93100form t47.8347.86B
3,65416:00:0047.91100form t47.8347.86B
3,65316:00:0047.77200-47.8347.86S
3,65215:59:5847.8650047.8347.86B
3,65115:59:5847.8642047.8347.86B
3,65015:59:5847.83100burst basket47.8347.86S
3,64915:59:5347.8292basket idx47.8247.86S
3,64815:59:5247.8510047.8247.86B
3,64715:59:5147.8510047.8247.86B
3,64615:59:5147.8510047.8147.85B
3,64515:59:5047.8510047.8247.85B
3,64415:59:5047.8258basket idx47.8247.85S
3,64315:59:5047.8242basket idx47.8247.85S
3,64215:59:5047.8242basket idx47.8247.85S
3,64115:59:5047.8258basket idx47.8247.85S
3,64015:59:4947.8210047.8247.86S
3,63915:59:4947.8558basket idx47.8347.85B
3,63815:59:4947.8341basket idx47.8347.85S
3,63715:59:4947.8310047.8347.86S
3,63615:59:4847.8510047.8347.85B
3,63515:59:4547.83100burst basket47.8347.85S
3,63415:59:4447.84100burst basket47.8247.85B
3,63315:59:4147.83100burst basket47.8247.84U
3,63215:59:4147.82100burst basket47.7947.83B
3,63115:59:4147.8259basket idx47.7947.83B
3,63015:59:4147.8241basket idx47.7947.82B
3,62915:59:4147.82100burst basket47.7947.83B
3,62815:59:4147.82100burst basket47.7947.82B
3,62715:59:4147.8251basket idx47.7947.82B
3,62615:59:4047.80100burst basket47.8047.82S
3,62515:59:4047.8230047.7947.82B
3,62415:59:4047.8241basket idx47.8047.84U
3,62315:59:4047.82100burst basket47.8047.84U
3,62215:59:4047.82100burst basket47.8047.84U
3,62115:59:4047.82100burst basket47.8247.84S
3,62015:59:3847.82100burst basket47.8247.84S
3,61915:59:3747.82100burst basket47.8247.84S
3,61815:59:3647.84100burst basket47.8147.84B
3,61715:59:3547.8337basket idx47.8247.84U
3,61615:59:3547.834basket idx47.8247.84U
3,61515:59:3547.8396basket idx47.8147.84B
3,61415:59:3547.834basket idx47.8147.84B
3,61315:59:3547.8396basket idx47.8147.83B
3,61215:59:3547.834basket idx47.8047.83B
3,61115:59:3547.8296basket idx47.8047.83B
3,61015:59:3547.8310047.8047.83B

Imperial Oil and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad