ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » IMO Stock Price » IMO Stock Trades

IMO Stock Trades

 Imperial Oil Ltd Stock Price
IMO Stock Price
 Imperial Oil Ltd Stock Chart
IMO Stock Chart
 Imperial Oil Ltd Stock News
IMO Stock News
 Imperial Oil Ltd Company Information
IMO Company Information
 Imperial Oil Ltd Stock Trades
IMO Stock Trades
Imperial Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,51116:26:4938.46163form t38.4438.46B
1,51016:26:4938.38163form t38.4438.46S
1,50916:02:0138.441,748-38.4438.46S
1,50816:01:1338.4624form t38.4438.46B
1,50715:59:5838.46145burst basket38.4438.46B
1,50615:59:5838.4612basket idx38.4438.46B
1,50515:59:5838.45283burst basket38.4438.46U
1,50415:59:5538.4510038.4438.46U
1,50315:59:5538.4517basket idx38.4438.46U
1,50215:59:5138.4523basket idx38.4438.46U
1,50115:59:4938.4570basket idx38.4438.46U
1,50015:59:4838.4510038.4438.46U
1,49915:59:4838.4630basket idx38.4438.46B
1,49815:59:4038.4688basket idx38.4538.46B
1,49715:59:4038.4610038.4538.46B
1,49615:59:3238.4540basket idx38.4538.46S
1,49515:59:3238.4510038.4538.46S
1,49415:59:3038.4650basket idx38.4538.46B
1,49315:59:3038.4510038.4438.46U
1,49215:59:2938.4593basket idx38.4438.47S
1,49115:59:2938.44100burst basket38.4438.47S
1,49015:59:2938.4410038.4438.47S
1,48915:59:2938.457basket idx38.4538.47S
1,48815:59:2938.4510038.4538.47S
1,48715:59:1938.4519basket idx38.4538.47S
1,48615:59:1938.4510038.4538.47S
1,48515:59:1938.4510038.4538.47S
1,48415:58:4338.4640038.4538.47U
1,48315:58:4238.4620038.4538.47U
1,48215:58:3638.47100burst basket38.4538.47B
1,48115:58:3538.4711basket idx38.4538.47B
1,48015:58:3538.4711basket idx38.4538.47B
1,47915:58:3538.4758basket idx38.4538.47B
1,47815:58:3538.4744basket idx38.4538.47B
1,47715:58:3538.4711basket idx38.4538.47B
1,47615:58:3538.4711basket idx38.4538.47B
1,47515:58:3538.4741basket idx38.4538.47B
1,47415:58:3538.47100burst basket38.4538.47B
1,47315:58:3038.4745basket idx38.4538.47B
1,47215:58:2838.4610038.4538.47U
1,47115:58:2838.4610038.4638.47S
1,47015:58:2838.4610038.4638.47S
1,46915:58:2838.4618138.4538.47U
1,46815:58:2838.461,650burst basket38.4538.47U
1,46715:58:2838.461basket idx38.4538.46B
1,46615:58:2838.46200burst basket38.4538.46B
1,46515:58:1338.4510038.4538.46S
1,46415:58:0538.463basket idx38.4538.46B
1,46315:58:0538.4510038.4538.46S
1,46215:57:5838.46100burst basket38.4538.46B

Imperial Oil and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad