ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » IMO Stock Price » IMO Stock Trades

IMO Stock Trades

 Imperial Oil Ltd Stock Price
IMO Stock Price
 Imperial Oil Ltd Stock Chart
IMO Stock Chart
 Imperial Oil Ltd Stock News
IMO Stock News
 Imperial Oil Ltd Company Information
IMO Company Information
 Imperial Oil Ltd Stock Trades
IMO Stock Trades
Imperial Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,56016:01:3549.324,448-49.2949.32B
1,55916:00:0549.32100seq49.2949.32B
1,55815:59:5149.325basket idx49.3049.32B
1,55715:59:5149.3295basket idx49.3049.32B
1,55615:59:5049.3273basket idx49.3049.32B
1,55515:59:4749.3043basket idx49.2949.32S
1,55415:59:4249.3210049.2949.32B
1,55315:59:3549.3165basket idx49.3049.32U
1,55215:59:3349.3210049.3049.32B
1,55115:59:2449.30100burst basket49.3049.31S
1,55015:59:2149.3271basket idx49.3049.32B
1,54915:59:2149.3229basket idx49.3049.32B
1,54815:59:0949.294basket idx49.2849.31S
1,54715:59:0949.28100burst basket49.2849.31S
1,54615:59:0849.2810049.2849.31S
1,54515:59:0749.2910049.2849.30U
1,54415:59:0749.2950basket idx49.2849.30U
1,54315:59:0749.298basket idx49.2849.30U
1,54215:59:0749.29200burst basket49.2849.30U
1,54115:59:0749.2938basket idx49.2849.30U
1,54015:59:0749.29142burst basket49.2849.30U
1,53915:59:0749.29100burst basket49.2949.31S
1,53815:59:0749.29100burst basket49.2949.31S
1,53715:59:0749.29100burst basket49.2949.31S
1,53615:59:0749.30100burst basket49.2949.31U
1,53515:59:0349.315basket idx49.2949.31B
1,53415:58:4949.2858basket idx49.2849.29S
1,53315:58:4949.2842basket idx49.2849.29S
1,53215:58:4949.2850basket idx49.2849.29S
1,53115:58:4949.2842basket idx49.2849.29S
1,53015:58:4949.288basket idx49.2849.29S
1,52915:58:4949.28100burst basket49.2849.29S
1,52815:58:4749.2910049.2849.30U
1,52715:58:4549.2910049.2849.30U
1,52615:58:4549.2820049.2849.29S
1,52515:58:4449.2910049.2849.29B
1,52415:58:4449.2820049.2849.29S
1,52315:58:3349.3095basket idx49.2849.30B
1,52215:58:3349.3010049.2849.30B
1,52115:58:3149.29100burst basket49.2849.30U
1,52015:58:3049.3023basket idx49.2949.30B
1,51915:58:3049.3077basket idx49.2849.30B
1,51815:58:2749.29100burst basket49.2849.29B
1,51715:58:2749.2950basket idx49.2849.29B
1,51615:58:2749.2992basket idx49.2849.29B
1,51515:58:2449.29100burst basket49.2849.29B
1,51415:58:2049.298basket idx49.2849.29B
1,51315:58:1949.2950basket idx49.2849.29B
1,51215:58:1949.2942basket idx49.2849.29B
1,51115:58:1849.285basket idx49.2849.29S

Imperial Oil and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad