ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » IMO Stock Price » IMO Stock Trades

IMO Stock Trades

 Imperial Oil Ltd Stock Price
IMO Stock Price
 Imperial Oil Ltd Stock Chart
IMO Stock Chart
 Imperial Oil Ltd Stock News
IMO Stock News
 Imperial Oil Ltd Company Information
IMO Company Information
 Imperial Oil Ltd Stock Trades
IMO Stock Trades
Imperial Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,63316:13:2645.7828,192form t45.8345.85S
1,63216:05:3745.91500form t45.8345.85B
1,63116:04:2845.872,778-45.8345.85B
1,63015:59:5545.8310045.8345.85S
1,62915:59:5545.8344basket idx45.8345.85S
1,62815:59:5545.8311basket idx45.8345.85S
1,62715:59:5545.8410845.8345.85U
1,62615:59:5545.8410845.8445.85S
1,62515:59:5545.8513basket idx45.8445.85B
1,62415:59:5045.8350basket idx45.8345.85S
1,62315:59:4845.8510045.8345.85B
1,62215:59:4045.8510basket idx45.8345.85B
1,62115:59:3245.8410045.8345.85U
1,62015:59:3045.8418basket idx45.8345.85U
1,61915:59:3045.84100burst basket45.8445.85S
1,61815:59:3045.8443basket idx45.8445.85S
1,61715:59:3045.84100burst basket45.8445.85S
1,61615:59:3045.84100burst basket45.8445.85S
1,61515:59:3045.84100burst basket45.8445.85S
1,61415:59:3045.84100burst basket45.8445.85S
1,61315:59:2945.85100burst basket45.8445.85B
1,61215:59:1645.85100burst basket45.8445.85B
1,61115:59:1645.8532145.8345.85B
1,61015:59:1145.83100burst basket45.8345.85S
1,60915:59:1045.8410045.8345.85U
1,60815:59:1045.8529basket idx45.8345.85B
1,60715:59:1045.8529basket idx45.8345.85B
1,60615:59:1045.8516basket idx45.8345.85B
1,60515:59:1045.8510045.8345.85B
1,60415:59:1045.8510045.8345.85B
1,60315:59:0245.84100burst basket45.8445.85S
1,60215:58:4545.8450basket idx45.8345.85U
1,60115:58:4545.8450basket idx45.8345.85U
1,60015:58:3445.83100burst basket45.8345.84S
1,59915:58:3045.83100burst basket45.8345.84S
1,59815:58:1845.8410045.8345.84B
1,59715:58:1745.83100burst basket45.8345.84S
1,59615:58:0345.8410045.8345.84U
1,59515:57:5845.8463basket idx45.8345.84B
1,59415:57:5845.8434basket idx45.8345.85U
1,59315:57:5845.842basket idx45.8345.85U
1,59215:57:5745.8420045.8345.85U
1,59115:57:5745.8410045.8445.85S
1,59015:57:5645.84100burst basket45.8445.85S
1,58915:57:5645.8410045.8445.85S
1,58815:57:5645.8420045.8445.85S
1,58715:57:5645.8410045.8445.85S
1,58615:57:5645.8410045.8445.85S
1,58515:57:5645.84100burst basket45.8345.84B
1,58415:57:5645.8418basket idx45.8345.84B

Imperial Oil and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad