ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » I » IMO Stock Price » IMO Stock Trades

IMO Stock Trades

 Imperial Oil Ltd Stock Price
IMO Stock Price
 Imperial Oil Ltd Stock Chart
IMO Stock Chart
 Imperial Oil Ltd Stock News
IMO Stock News
 Imperial Oil Ltd Company Information
IMO Company Information
 Imperial Oil Ltd Stock Trades
IMO Stock Trades
Imperial Oil : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,95516:02:0245.632,405-45.5945.63B
2,95415:59:5045.62100burst basket45.6045.62B
2,95315:59:5045.6215basket idx45.5945.62B
2,95215:59:4845.6110045.5945.61B
2,95115:59:4645.61100burst basket45.5945.61B
2,95015:59:4645.61100burst basket45.5945.61B
2,94915:59:4645.61126burst basket45.5945.61B
2,94815:59:4645.6134basket idx45.5945.61B
2,94715:59:4545.6164basket idx45.5945.61B
2,94615:59:4545.6110045.5945.61B
2,94515:59:4445.60100burst basket45.5945.61U
2,94415:59:4045.59100burst basket45.5945.61S
2,94315:59:4045.59100burst basket45.5945.61S
2,94215:59:4045.59100burst basket45.5945.61S
2,94115:59:3345.6010045.5945.60B
2,94015:59:3245.59100burst basket45.5945.60S
2,93915:59:1045.6036basket idx45.6045.62S
2,93815:59:1045.60100burst basket45.6045.62S
2,93715:59:0245.6235basket idx45.6145.62B
2,93615:58:5945.6265basket idx45.6145.62B
2,93515:58:5745.6110045.6145.62S
2,93415:58:5545.6135basket idx45.6045.62U
2,93315:58:5345.61100burst basket45.6145.62S
2,93215:58:4245.6310045.6145.63B
2,93115:58:4145.61100burst basket45.6145.63S
2,93015:58:2445.6230basket idx45.6145.63U
2,92915:58:0845.6136basket idx45.6045.62U
2,92815:58:0845.61100burst basket45.6045.62U
2,92715:58:0845.61100burst basket45.6045.62U
2,92615:58:0345.6010045.5945.60B
2,92515:58:0345.5910045.5845.59B
2,92415:58:0345.58100burst basket45.5845.59S
2,92315:58:0345.5910045.5845.59U
2,92215:58:0345.5910045.5845.59B
2,92115:58:0345.5910045.5845.59B
2,92015:58:0345.5910045.5845.59B
2,91915:58:0345.5810045.5845.59S
2,91815:58:0345.5910045.5845.59B
2,91715:58:0345.5910045.5845.59B
2,91615:58:0345.5910045.5845.59B
2,91515:58:0345.5964basket idx45.5845.59B
2,91415:58:0345.5913645.5845.59B
2,91315:57:4245.60100burst basket45.5945.60B
2,91215:57:4245.6019basket idx45.5945.60B
2,91115:57:4145.6064basket idx45.5945.61U
2,91015:57:4145.60100burst basket45.6045.61S
2,90915:57:3945.6014basket idx45.6045.61S
2,90815:57:3945.6036basket idx45.6045.61S
2,90715:57:3945.6050basket idx45.6045.61S
2,90615:57:3945.6036basket idx45.6045.61S

Imperial Oil and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad