| HOME» AMEX » I » IG Stock Price » IG Stock Trades |
|
|
|
|
| I G I : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 21 | 16:00:57 | 1.62 | 2,378 | - | 1.65 | 1.69 | S |
| 20 | 15:59:52 | 1.68 | 100 | burst basket | 1.64 | 1.68 | B |
| 19 | 15:59:50 | 1.64 | 100 | | 1.64 | 1.68 | S |
| 18 | 15:59:45 | 1.65 | 100 | burst basket | 1.64 | 1.68 | S |
| 17 | 15:59:45 | 1.66 | 100 | | 1.65 | 1.68 | S |
| 16 | 15:55:05 | 1.68 | 100 | | 1.65 | 1.68 | B |
| 15 | 15:50:24 | 1.69 | 200 | | 1.66 | 1.69 | B |
| 14 | 15:45:00 | 1.66 | 100 | burst basket | 1.66 | 1.69 | S |
| 13 | 14:18:15 | 1.69 | 100 | | 1.66 | 1.69 | B |
| 12 | 14:16:49 | 1.69 | 100 | | 1.66 | 1.69 | B |
| 11 | 14:11:20 | 1.66 | 700 | | 1.66 | 1.69 | S |
| 10 | 14:11:20 | 1.67 | 100 | burst basket | 1.67 | 1.69 | S |
| 9 | 14:11:20 | 1.68 | 100 | burst basket | 1.67 | 1.70 | S |
| 8 | 14:10:10 | 1.69 | 100 | burst basket | 1.68 | 1.70 | U |
| 7 | 13:14:36 | 1.70 | 100 | | 1.69 | 1.70 | B |
| 6 | 12:54:23 | 1.70 | 400 | | 1.69 | 1.70 | B |
| 5 | 12:22:23 | 1.70 | 100 | | 1.69 | 1.70 | B |
| 4 | 09:31:51 | 1.71 | 100 | | 1.68 | 1.71 | B |
| 3 | 09:30:01 | 1.68 | 100 | opened | 1.69 | 1.71 | S |
| 2 | 09:30:01 | 1.71 | 5,000 | opened | 1.69 | 1.71 | B |
|
|
|
