| HOME» AMEX » A » HRT Stock Price » HRT Stock Trades |
|
|
|
|
| Arrhythmia : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 12 | 10:28:04 | 2.55 | 100 | | 2.40 | 2.55 | B |
| 11 | 10:28:00 | 2.46 | 100 | burst basket | 2.40 | 2.47 | B |
| 10 | 10:26:40 | 2.43 | 100 | burst basket | 2.40 | 2.54 | S |
| 9 | 10:26:40 | 2.44 | 300 | | 2.43 | 2.55 | S |
| 8 | 10:26:40 | 2.44 | 100 | | 2.43 | 2.55 | S |
| 7 | 10:26:40 | 2.41 | 100 | burst basket | 2.43 | 2.55 | S |
| 6 | 10:26:40 | 2.50 | 400 | burst basket | 2.48 | 2.55 | S |
| 5 | 10:23:54 | 2.55 | 265 | burst basket | 2.51 | 2.55 | B |
| 4 | 10:19:13 | 2.55 | 434 | burst basket | 2.51 | 2.55 | B |
| 3 | 10:19:13 | 2.55 | 500 | | 2.51 | 2.55 | B |
| 2 | 09:30:01 | 2.55 | 100 | opened | 1.99 | 2.95 | B |
|
|
|
