ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9,66816:25:053.94535form t3.933.94B
9,66716:04:473.9429,027-3.933.94B
9,66616:00:083.921,900form t3.933.94S
9,66515:59:593.941003.933.94B
9,66415:59:593.942003.933.94B
9,66315:59:593.94215burst basket3.933.94B
9,66215:59:593.94200burst basket3.933.94B
9,66115:59:593.931003.933.94S
9,66015:59:593.941873.933.94B
9,65915:59:593.94100burst basket3.933.94B
9,65815:59:583.941793.933.94B
9,65715:59:583.941003.933.94B
9,65615:59:573.941003.933.94B
9,65515:59:563.94100burst basket3.933.94B
9,65415:59:563.941003.933.94B
9,65315:59:553.941743.933.94U
9,65215:59:553.941003.933.94B
9,65115:59:533.941003.933.94B
9,65015:59:513.931003.933.94S
9,64915:59:513.932003.933.94S
9,64815:59:513.9334basket idx3.933.94S
9,64715:59:503.931003.933.94S
9,64615:59:503.9439basket idx3.933.94U
9,64515:59:503.94131burst basket3.933.94B
9,64415:59:493.941003.933.94U
9,64315:59:493.9453basket idx3.933.94B
9,64215:59:493.9423basket idx3.933.94B
9,64115:59:493.9442basket idx3.933.94B
9,64015:59:493.9419basket idx3.933.94B
9,63915:59:483.941003.933.94B
9,63815:59:483.94200burst basket3.933.94B
9,63715:59:473.94175burst basket3.933.94B
9,63615:59:473.942563.933.94B
9,63515:59:473.942003.933.94B
9,63415:59:473.941443.933.94B
9,63315:59:473.931003.933.94S
9,63215:59:473.94100burst basket3.933.94B
9,63115:59:473.94100burst basket3.933.94B
9,63015:59:473.9483basket idx3.933.94B
9,62915:59:473.9417basket idx3.933.94B
9,62815:59:463.94300burst basket3.933.94B
9,62715:59:463.94845burst basket3.933.94B
9,62615:59:453.94100burst basket3.933.94B
9,62515:59:453.94200burst basket3.933.94B
9,62415:59:453.941003.933.94B
9,62315:59:453.9483basket idx3.933.94B
9,62215:59:453.94317burst basket3.933.94B
9,62115:59:443.94100burst basket3.933.94B
9,62015:59:423.94100burst basket3.933.94B
9,61915:59:413.94100burst basket3.933.94B

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad