ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61311:56:290.962000.960.96B
61211:56:290.961000.960.96B
61111:56:070.962000.960.96B
61011:55:420.961000.960.96B
60911:55:420.961000.960.96B
60811:55:020.961000.960.96S
60711:54:590.96100burst basket0.960.96S
60611:53:420.96100burst basket0.960.96B
60511:53:420.961000.960.96S
60411:53:030.963790.960.96S
60311:49:480.967000.960.96B
60211:49:480.962000.960.96B
60111:49:480.9654basket idx0.960.96B
60011:49:480.961,000burst basket0.960.96B
59911:49:430.962000.960.96S
59811:49:420.964,0000.960.96S
59711:49:400.961000.960.96S
59611:49:400.96100burst basket0.960.96B
59511:49:400.96200burst basket0.960.96B
59411:49:400.96100burst basket0.960.96B
59311:49:400.96500burst basket0.960.96B
59211:49:400.96100burst basket0.960.96B
59111:49:400.962,000burst basket0.960.96B
59011:45:430.961000.960.96B
58911:44:210.96100burst basket0.960.96B
58811:44:210.96200burst basket0.960.96B
58711:44:210.96300burst basket0.960.96B
58611:44:100.962000.960.96B
58511:44:100.96100burst basket0.960.96B
58411:44:100.96100burst basket0.960.96B
58311:43:560.963000.960.96B
58211:43:560.961000.960.96B
58111:43:560.961000.960.96B
58011:43:560.96100burst basket0.960.96B
57911:43:560.96300burst basket0.960.96B
57811:43:560.96300burst basket0.960.96B
57711:43:560.96200burst basket0.960.96B
57611:43:560.96900burst basket0.960.96B
57511:43:410.961,100burst basket0.960.96B
57411:43:310.96100burst basket0.960.96S
57311:43:310.96700burst basket0.960.96S
57211:43:200.96100burst basket0.960.96S
57111:43:190.963000.960.96S
57011:41:430.962000.960.96B
56911:41:430.966,2500.960.96S
56811:41:430.96100burst basket0.960.96B
56711:41:430.966500.960.96S
56611:41:430.961000.960.96S
56511:41:240.961,2500.960.96S
56411:41:240.961000.960.96S

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad