ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,06318:31:496.90600form t6.906.91S
13,06218:23:456.91500form t6.906.92S
13,06118:17:346.91200form t6.826.93B
13,06018:17:096.91200form t6.826.92B
13,05918:17:096.91100form t6.826.92B
13,05818:17:056.90200form t6.826.91B
13,05718:17:056.90100form t6.826.91B
13,05618:02:176.9356form t6.806.93B
13,05518:02:136.8927form t6.806.93B
13,05418:02:136.8973form t6.806.93B
13,05318:02:136.8527form t6.806.93S
13,05218:02:136.89200form t6.806.93B
13,05118:02:136.89100form t6.806.89B
13,05016:59:366.8530form t6.806.88B
13,04916:59:366.85100form t6.806.88B
13,04816:59:366.85200form t6.806.85B
13,04716:59:366.85900form t6.806.85B
13,04616:44:596.852,268form t6.806.85B
13,04516:34:026.854,013form t6.806.85B
13,04416:30:256.85200form t6.806.85B
13,04316:29:196.85600form t6.806.85B
13,04216:11:417.00700form t6.846.88B
13,04116:11:386.85900form t6.846.88S
13,04016:11:386.85100form t6.846.88S
13,03916:00:076.8536,256-6.846.85B
13,03815:59:596.841006.846.85S
13,03715:59:596.852006.846.85U
13,03615:59:596.841006.846.85S
13,03515:59:586.851006.846.85B
13,03415:59:556.85100burst basket6.846.85B
13,03315:59:536.85100burst basket6.846.85B
13,03215:59:536.8564basket idx6.846.85B
13,03115:59:536.8551basket idx6.846.85B
13,03015:59:536.85149burst basket6.846.85B
13,02915:59:536.8483basket idx6.846.85S
13,02815:59:526.851966.846.85U
13,02715:59:526.85100burst basket6.846.85B
13,02615:59:516.854006.846.85U
13,02515:59:516.85100burst basket6.846.85B
13,02415:59:516.85100burst basket6.846.85B
13,02315:59:516.85100burst basket6.846.85B
13,02215:59:516.85100burst basket6.846.85B
13,02115:59:516.85100burst basket6.846.85B
13,02015:59:516.85100burst basket6.846.85B
13,01915:59:516.851436.846.85U
13,01815:59:516.85100burst basket6.846.85B
13,01715:59:516.85150burst basket6.846.85B
13,01615:59:516.8550basket idx6.846.85B
13,01515:59:516.85100burst basket6.846.85B
13,01415:59:516.8589basket idx6.846.85B

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad