ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,59317:50:497.263,701form t7.238.19S
5,59217:49:387.2628,071form t7.238.19S
5,59117:18:227.26699form t7.238.19S
5,59016:23:137.262,206form t7.238.19S
5,58916:05:087.2617,511-7.238.19S
5,58816:01:207.28225form t7.197.41S
5,58716:00:007.27100-7.267.27B
5,58615:59:597.2748basket idx7.267.27B
5,58515:59:597.27100burst basket7.267.27B
5,58415:59:597.2752basket idx7.267.27B
5,58315:59:577.2746basket idx7.267.27B
5,58215:59:567.27248burst basket7.267.27B
5,58115:59:567.27180burst basket7.267.27B
5,58015:59:567.27100burst basket7.267.27B
5,57915:59:567.2732basket idx7.267.27B
5,57815:59:567.27100burst basket7.267.27B
5,57715:59:567.27180burst basket7.267.27B
5,57615:59:567.2764basket idx7.267.27B
5,57515:59:567.26100burst basket7.267.27S
5,57415:59:557.2736basket idx7.267.27B
5,57315:59:557.271807.267.27U
5,57215:59:557.2684basket idx7.267.27S
5,57115:59:547.26100burst basket7.267.27S
5,57015:59:547.2664basket idx7.267.27S
5,56915:59:547.2616basket idx7.267.27S
5,56815:59:537.26109burst basket7.267.27S
5,56715:59:517.261007.267.27S
5,56615:59:507.26224burst basket7.267.27S
5,56515:59:507.26100burst basket7.267.27S
5,56415:59:507.2662basket idx7.267.27S
5,56315:59:507.26100burst basket7.267.27S
5,56215:59:507.266basket idx7.267.27S
5,56115:59:507.26100burst basket7.267.27S
5,56015:59:507.26100burst basket7.267.27S
5,55915:59:507.26100burst basket7.267.27S
5,55815:59:507.26100burst basket7.267.27S
5,55715:59:507.26100burst basket7.267.27S
5,55615:59:507.26100burst basket7.267.27S
5,55515:59:507.26100burst basket7.267.27S
5,55415:59:507.261basket idx7.267.27S
5,55315:59:507.26100burst basket7.267.27S
5,55215:59:497.271007.267.27B
5,55115:59:487.271007.267.27B
5,55015:59:477.261007.267.27S
5,54915:59:477.26186burst basket7.267.27S
5,54815:59:477.26100burst basket7.267.27S
5,54715:59:457.26100burst basket7.267.27S
5,54615:59:427.26110burst basket7.267.27S
5,54515:59:387.2768basket idx7.267.27B
5,54415:59:367.26200burst basket7.267.27S

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad