ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,52417:48:481.321,200form t1.351.36S
3,52317:48:481.322,000form t1.351.36S
3,52217:32:371.35800form t1.351.36S
3,52116:29:561.35540form t1.351.36S
3,52016:02:011.3512,308-1.351.36S
3,51915:59:591.35149burst basket1.351.36S
3,51815:59:591.35100burst basket1.351.36S
3,51715:59:591.35100burst basket1.351.36S
3,51615:59:591.35100burst basket1.351.36S
3,51515:59:591.35100burst basket1.351.36S
3,51415:59:591.35669burst basket1.351.36S
3,51315:59:591.35131burst basket1.351.36S
3,51215:59:591.351001.351.36S
3,51115:59:581.35100burst basket1.351.36S
3,51015:59:581.361711.351.36B
3,50915:59:581.351031.351.36S
3,50815:59:571.35300burst basket1.351.36S
3,50715:59:571.35200burst basket1.351.36S
3,50615:59:571.3586basket idx1.351.36S
3,50515:59:571.3653basket idx1.351.36B
3,50415:59:571.361001.351.36B
3,50315:59:571.3661basket idx1.351.36B
3,50215:59:571.361861.351.36B
3,50115:59:541.3536basket idx1.351.36S
3,50015:59:531.3546basket idx1.351.36S
3,49915:59:531.3518basket idx1.351.36S
3,49815:59:521.3534basket idx1.351.36S
3,49715:59:521.354001.351.36S
3,49615:59:491.3531basket idx1.351.36S
3,49515:59:491.3569basket idx1.351.36S
3,49415:59:451.352431.351.36S
3,49315:59:451.351001.351.36S
3,49215:59:361.361001.351.36U
3,49115:59:361.3582basket idx1.351.36S
3,49015:59:361.351181.351.36S
3,48915:59:361.3527basket idx1.351.36S
3,48815:59:361.352731.351.36S
3,48715:59:361.352001.351.36S
3,48615:59:361.351001.351.36S
3,48515:59:361.361001.351.36U
3,48415:59:361.3596basket idx1.351.36S
3,48315:59:361.354basket idx1.351.36S
3,48215:59:341.351001.351.36S
3,48115:59:341.351611.351.36S
3,48015:59:341.351001.351.36S
3,47915:59:341.351001.351.36S
3,47815:59:341.351261.351.36S
3,47715:59:341.3513basket idx1.351.36S
3,47615:59:331.3587basket idx1.351.36S
3,47515:59:331.3513basket idx1.351.36S

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad