ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,77516:23:007.8632form t7.838.00S
2,77416:19:547.86271form t7.838.00S
2,77316:01:197.8613,756-7.838.00S
2,77215:59:597.845,000burst basket7.847.85S
2,77115:59:597.851basket idx7.847.85B
2,77015:59:597.845basket idx7.847.85S
2,76915:59:577.84414burst basket7.847.85S
2,76815:59:577.84414burst basket7.847.85S
2,76715:59:577.84100burst basket7.847.85S
2,76615:59:577.84500burst basket7.847.85S
2,76515:59:577.84100burst basket7.847.85S
2,76415:59:577.84125burst basket7.847.85S
2,76315:59:577.84150burst basket7.847.85S
2,76215:59:577.84300burst basket7.847.85S
2,76115:59:577.84225burst basket7.847.85S
2,76015:59:577.84100burst basket7.847.85S
2,75915:59:577.84100burst basket7.847.85S
2,75815:59:577.84100burst basket7.847.85S
2,75715:59:577.84100burst basket7.847.85S
2,75615:59:567.84183burst basket7.847.85S
2,75515:59:567.84200burst basket7.847.85S
2,75415:59:567.8457basket idx7.847.85S
2,75315:59:567.84143burst basket7.847.85S
2,75215:59:567.84100burst basket7.847.85S
2,75115:59:567.844basket idx7.847.85S
2,75015:59:567.852367.847.85U
2,74915:59:557.8532basket idx7.847.85B
2,74815:59:527.8522basket idx7.847.85U
2,74715:59:517.84144burst basket7.847.85S
2,74615:59:517.851007.847.85B
2,74515:59:517.8524basket idx7.847.85B
2,74415:59:517.8520basket idx7.847.85B
2,74315:59:507.8483basket idx7.847.85S
2,74215:59:507.84100burst basket7.847.85S
2,74115:59:497.841007.847.85S
2,74015:59:497.8580basket idx7.847.85U
2,73915:59:497.851207.847.85U
2,73815:59:487.84200burst basket7.847.85S
2,73715:59:487.84100burst basket7.847.85S
2,73615:59:487.84100burst basket7.847.85S
2,73515:59:487.84100burst basket7.847.85S
2,73415:59:487.84100burst basket7.847.85S
2,73315:59:487.8495basket idx7.847.85S
2,73215:59:487.841007.847.85S
2,73115:59:487.845basket idx7.847.85S
2,73015:59:487.841007.847.85S
2,72915:59:487.841007.847.85S
2,72815:59:487.841007.847.85S
2,72715:59:487.841007.847.85S
2,72615:59:457.842007.847.85S

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad