ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,49716:01:041.992,300form t1.961.97B
5,49616:01:041.9933,963-1.961.97B
5,49515:59:591.96233burst basket1.961.97S
5,49415:59:591.96100burst basket1.961.97S
5,49315:59:591.96100burst basket1.961.97S
5,49215:59:591.96100burst basket1.961.97S
5,49115:59:591.96100burst basket1.961.97S
5,49015:59:591.9619basket idx1.961.97S
5,48915:59:591.96100burst basket1.961.97S
5,48815:59:591.96100burst basket1.961.97S
5,48715:59:581.96200burst basket1.961.97S
5,48615:59:561.96108burst basket1.961.97S
5,48515:59:561.964501.961.97S
5,48415:59:561.961001.961.97S
5,48315:59:561.964001.961.97S
5,48215:59:561.961001.961.97S
5,48115:59:551.961371.961.97S
5,48015:59:551.961361.961.97S
5,47915:59:541.96100burst basket1.961.97S
5,47815:59:531.969basket idx1.961.97S
5,47715:59:531.971001.961.97B
5,47615:59:531.9681basket idx1.961.97S
5,47515:59:511.96100burst basket1.961.97S
5,47415:59:501.961001.961.97S
5,47315:59:501.961001.961.97S
5,47215:59:501.961001.961.97S
5,47115:59:501.96100burst basket1.961.97S
5,47015:59:491.961001.961.97S
5,46915:59:491.961001.961.97S
5,46815:59:481.961001.961.97S
5,46715:59:481.96100burst basket1.961.97S
5,46615:59:471.961001.961.97S
5,46515:59:471.96100burst basket1.961.97S
5,46415:59:471.9652basket idx1.961.97S
5,46315:59:471.9648basket idx1.961.97S
5,46215:59:471.96100burst basket1.961.97S
5,46115:59:451.961001.961.97S
5,46015:59:441.971001.961.97B
5,45915:59:441.961001.961.97S
5,45815:59:431.961001.961.97S
5,45715:59:431.961001.961.97S
5,45615:59:431.96100burst basket1.961.97S
5,45515:59:421.961001.961.97S
5,45415:59:401.961001.961.97S
5,45315:59:401.96100burst basket1.961.97S
5,45215:59:401.971001.961.97B
5,45115:59:391.961001.961.97S
5,45015:59:381.96100burst basket1.961.97S
5,44915:59:371.978basket idx1.961.97B
5,44815:59:371.9739basket idx1.961.97B

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad