ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
93810:29:413.432003.423.43B
93710:28:563.431003.423.43B
93610:28:563.43100burst basket3.423.43B
93510:28:563.43100burst basket3.423.43B
93410:28:563.431003.423.43B
93310:28:563.422,0003.423.43S
93210:27:463.4330basket idx3.423.43B
93110:27:273.431003.423.43U
93010:27:243.421003.423.43S
92910:27:093.421003.423.43S
92810:27:093.42100burst basket3.413.43U
92710:27:093.42100burst basket3.413.43U
92610:26:473.421003.423.43S
92510:26:473.421003.423.43S
92410:26:473.421003.423.43S
92310:26:473.421003.423.43S
92210:26:473.412,5003.413.43S
92110:24:333.42100burst basket3.413.43U
92010:24:333.42100burst basket3.413.42B
91910:24:333.421003.413.42B
91810:24:333.426003.423.42U
91710:24:333.42100burst basket3.423.42U
91610:24:333.42100burst basket3.423.42U
91510:24:333.42200burst basket3.423.42U
91410:24:333.42100burst basket3.423.42U
91310:24:333.421003.423.43S
91210:24:333.421003.423.43S
91110:24:333.421003.423.43S
91010:24:333.421003.423.43S
90910:24:333.421003.423.43S
90810:24:333.42100burst basket3.423.43S
90710:24:333.42200burst basket3.423.43S
90610:24:333.42100burst basket3.423.43S
90510:24:333.42100burst basket3.423.43S
90410:24:333.42100burst basket3.423.43S
90310:24:333.421003.423.43S
90210:24:333.4282basket idx3.423.43S
90110:23:003.43100burst basket3.423.43B
90010:22:583.436093.423.43B
89910:22:583.421003.423.43S
89810:22:583.421003.413.42B
89710:22:583.422913.413.42B
89610:22:583.429003.413.42B
89510:22:583.42100burst basket3.413.42B
89410:22:583.421003.413.42B
89310:22:583.421003.413.42B
89210:22:583.421003.413.42B
89110:22:583.421003.413.42B
89010:22:583.42100burst basket3.413.42B
88910:22:183.411003.413.42S

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad