ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13,47616:49:444.00500form t4.014.00U
13,47516:32:574.001,000form t4.014.00U
13,47416:30:314.78100-4.014.00U
13,47316:27:514.009,968form t4.014.00U
13,47216:20:044.0013,932form t4.014.00U
13,47116:09:294.001,997form t4.014.00U
13,47016:09:294.00444form t4.014.00U
13,46916:01:194.0093,001-4.014.02S
13,46815:59:594.026004.014.02B
13,46715:59:594.022004.014.02B
13,46615:59:594.01400burst basket4.014.02S
13,46515:59:594.01200burst basket4.014.02S
13,46415:59:594.01100burst basket4.014.02S
13,46315:59:594.013basket idx4.014.02S
13,46215:59:594.01184burst basket4.014.02S
13,46115:59:594.022004.014.02B
13,46015:59:594.027754.014.02B
13,45915:59:594.0241basket idx4.014.02B
13,45815:59:594.02300burst basket4.014.02B
13,45715:59:594.01116burst basket4.014.02S
13,45615:59:594.0272basket idx4.014.02B
13,45515:59:594.021004.014.02B
13,45415:59:564.019234.014.02S
13,45315:59:564.0250basket idx4.014.02U
13,45215:59:564.013494.014.02S
13,45115:59:564.0280basket idx4.014.02U
13,45015:59:564.021004.014.02U
13,44915:59:554.011354.014.02S
13,44815:59:554.013004.014.02S
13,44715:59:554.0191basket idx4.014.02S
13,44615:59:544.022004.014.02U
13,44515:59:534.021094.014.02B
13,44415:59:514.021864.014.02B
13,44315:59:514.025004.014.02B
13,44215:59:514.0251basket idx4.014.02B
13,44115:59:514.025494.014.02B
13,44015:59:514.011004.014.02S
13,43915:59:504.011004.014.02S
13,43815:59:494.022004.014.02B
13,43715:59:494.022004.014.02B
13,43615:59:494.0219basket idx4.014.02B
13,43515:59:484.021004.014.02B
13,43415:59:484.021004.014.02B
13,43315:59:484.021004.014.02B
13,43215:59:484.021004.014.02B
13,43115:59:474.0246basket idx4.014.02B
13,43015:59:474.021004.014.02B
13,42915:59:464.021004.014.02B
13,42815:59:464.02100burst basket4.014.02B
13,42715:59:464.02200burst basket4.014.02B

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad