ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,98116:22:073.002form t2.993.00B
1,98016:02:013.00451form t2.993.00B
1,97916:02:003.009,850-2.993.00B
1,97816:00:002.9729form t2.993.00S
1,97715:59:592.99200burst basket2.993.00S
1,97615:59:592.993basket idx2.993.00S
1,97515:59:592.99100burst basket2.993.00S
1,97415:59:592.99191burst basket2.993.00S
1,97315:59:582.99300burst basket2.993.00S
1,97215:59:582.99100burst basket2.993.00S
1,97115:59:582.99100burst basket2.993.00S
1,97015:59:582.99200burst basket2.993.00S
1,96915:59:582.99100burst basket2.993.00S
1,96815:59:572.99100burst basket2.993.00S
1,96715:59:562.99400burst basket2.993.00S
1,96615:59:562.99100burst basket2.993.00S
1,96515:59:532.99100burst basket2.993.00S
1,96415:59:503.0034basket idx2.993.00B
1,96315:59:503.00300burst basket2.993.00B
1,96215:59:483.001002.993.00U
1,96115:59:483.001002.993.00U
1,96015:59:483.001002.993.00U
1,95915:59:483.001002.993.00U
1,95815:59:483.001002.993.00B
1,95715:59:483.001002.993.00U
1,95615:59:483.001002.993.00B
1,95515:59:452.9934basket idx2.993.00S
1,95415:59:442.991002.993.00S
1,95315:59:442.999basket idx2.993.00S
1,95215:59:442.9991basket idx2.993.00S
1,95115:59:442.992002.993.00S
1,95015:59:442.9991basket idx2.993.00S
1,94915:59:442.999basket idx2.993.00S
1,94815:59:442.991002.993.00S
1,94715:59:442.991002.993.00S
1,94615:59:442.991002.993.00S
1,94515:59:442.991002.993.00S
1,94415:59:442.996002.993.00S
1,94315:59:442.991002.993.00S
1,94215:59:442.991002.993.00S
1,94115:59:442.995002.993.00S
1,94015:59:442.996912.993.00S
1,93915:59:443.001002.993.00U
1,93815:59:433.001002.993.00U
1,93715:59:433.001002.993.00U
1,93615:59:433.001002.993.00U
1,93515:59:432.991002.993.00S
1,93415:59:432.9991basket idx2.993.00S
1,93315:59:432.999basket idx2.993.00S
1,93215:59:432.992002.993.00S

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad