ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,42416:24:122.851,300form t2.842.85B
2,42316:02:012.854,996-2.842.85B
2,42215:59:592.8429basket idx2.842.85S
2,42115:59:592.841432.842.85S
2,42015:59:572.841002.842.85S
2,41915:59:562.8451basket idx2.842.85S
2,41815:59:562.8490basket idx2.842.85S
2,41715:59:562.8410basket idx2.842.85S
2,41615:59:562.84100burst basket2.842.85S
2,41515:59:562.8423basket idx2.842.85S
2,41415:59:562.848basket idx2.842.85S
2,41315:59:562.8471basket idx2.842.85S
2,41215:59:562.8538basket idx2.842.85U
2,41115:59:562.851002.842.85U
2,41015:59:552.84170burst basket2.842.85S
2,40915:59:552.84193burst basket2.842.85S
2,40815:59:552.84138burst basket2.842.85S
2,40715:59:552.84100burst basket2.842.85S
2,40615:59:552.84100burst basket2.842.85S
2,40515:59:552.8475basket idx2.842.85S
2,40415:59:552.84108burst basket2.842.85S
2,40315:59:552.84108burst basket2.842.85S
2,40215:59:552.851082.842.85U
2,40115:59:522.8587basket idx2.842.85U
2,40015:59:522.8524basket idx2.842.85U
2,39915:59:522.851252.842.85U
2,39815:59:522.851512.842.85U
2,39715:59:502.85200burst basket2.842.85U
2,39615:59:502.851002.842.85B
2,39515:59:482.8425basket idx2.842.85S
2,39415:59:482.8475basket idx2.842.85S
2,39315:59:482.841002.842.85S
2,39215:59:482.841002.842.85S
2,39115:59:462.844,0002.842.85S
2,39015:59:462.8575basket idx2.842.85U
2,38915:59:462.8575basket idx2.842.85U
2,38815:59:452.841002.842.85S
2,38715:59:372.841002.842.85S
2,38615:59:312.851002.842.85B
2,38515:59:312.852basket idx2.842.85U
2,38415:59:312.8522basket idx2.842.85B
2,38315:59:302.8456basket idx2.842.85S
2,38215:59:302.84100burst basket2.842.85S
2,38115:59:282.855,8002.842.85B
2,38015:59:272.8425basket idx2.842.85S
2,37915:59:272.8475basket idx2.842.85S
2,37815:59:192.841932.842.85S
2,37715:59:182.8425basket idx2.842.85S
2,37615:59:182.8475basket idx2.842.85S
2,37515:59:112.84100burst basket2.842.85S

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad