ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,47816:03:310.90100form t0.890.89B
3,47716:03:140.902,000form t0.890.89B
3,47616:02:240.901,000form t0.890.89B
3,47516:02:240.901,000form t0.890.89B
3,47416:02:230.901,000form t0.890.89B
3,47316:02:230.901,000form t0.890.89B
3,47216:02:220.901,000form t0.890.89B
3,47116:02:200.901,000form t0.890.89B
3,47016:02:190.901,000form t0.890.89B
3,46916:02:180.901,000form t0.890.89B
3,46816:02:170.901,000form t0.890.89B
3,46716:02:160.901,000form t0.890.89B
3,46616:02:150.901,000form t0.890.89B
3,46516:02:140.901,000form t0.890.89B
3,46416:02:140.901,000form t0.890.89B
3,46316:01:320.902,028form t0.880.89B
3,46216:01:260.9072form t0.880.89B
3,46116:01:080.88498,825-0.880.89S
3,46015:59:580.895,0000.880.89B
3,45915:59:550.887,100burst basket0.880.90S
3,45815:59:550.88400burst basket0.880.90S
3,45715:59:550.887,100burst basket0.880.90S
3,45615:59:550.88400burst basket0.880.90S
3,45515:59:550.88100burst basket0.880.90S
3,45415:59:550.886,900burst basket0.880.90S
3,45315:59:550.88100burst basket0.880.90S
3,45215:59:550.88100burst basket0.880.90S
3,45115:59:550.88100burst basket0.880.90S
3,45015:59:550.88100burst basket0.880.90S
3,44915:59:550.88100burst basket0.880.90S
3,44815:59:550.884000.880.90S
3,44715:59:550.88100burst basket0.880.90S
3,44615:59:550.881,500burst basket0.880.90S
3,44515:59:550.88300burst basket0.880.90S
3,44415:59:550.884,600burst basket0.880.90S
3,44315:59:550.881,000burst basket0.880.90S
3,44215:59:510.88100burst basket0.880.90S
3,44115:59:490.88100burst basket0.880.90S
3,44015:59:490.88800burst basket0.880.90S
3,43915:59:490.88100burst basket0.880.90S
3,43815:59:490.881,0000.880.90S
3,43715:59:480.88400burst basket0.880.90S
3,43615:59:480.881,0000.880.90S
3,43515:59:480.881,600burst basket0.880.90S
3,43415:59:480.881,400burst basket0.880.90S
3,43315:59:480.881,600burst basket0.880.90S
3,43215:59:480.881000.880.90S
3,43115:59:480.88900burst basket0.880.90S
3,43015:59:480.882,100burst basket0.880.90S
3,42915:59:470.88100burst basket0.880.90S

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad