ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
7,56419:20:411.052,052-1.041.05B
7,56318:51:071.053,800form t1.041.05B
7,56216:50:001.052,052-1.041.05B
7,56116:43:271.056,549form t1.041.05B
7,56016:42:221.05281,082form t1.041.05B
7,55916:41:121.0557,872form t1.041.05B
7,55816:35:011.051,000form t1.041.05B
7,55716:26:021.0527,243form t1.051.05U
7,55616:17:081.05104,600form t1.051.05U
7,55516:16:131.0584,521form t1.051.05U
7,55416:16:051.05274,333form t1.051.05U
7,55316:14:341.05281,082form t1.051.05U
7,55216:11:311.0557,872form t1.051.05U
7,55116:01:301.052,466-1.041.05B
7,55016:01:301.0519,885-1.041.05B
7,54916:01:301.058,100-1.041.05B
7,54816:01:291.052,100-1.041.05B
7,54716:01:291.0518,980-1.041.05B
7,54616:01:291.0514,600-1.041.05B
7,54516:01:291.0518,100-1.041.05B
7,54416:01:281.0514,890-1.041.05B
7,54316:01:281.053,450-1.041.05B
7,54216:00:051.058,353,763-1.041.05B
7,54115:59:551.052981.051.05U
7,54015:59:551.051001.051.05U
7,53915:59:551.051001.051.05U
7,53815:59:551.056001.051.05U
7,53715:59:551.051411.051.05U
7,53615:59:541.051,200burst basket1.051.05U
7,53515:59:521.05200burst basket1.051.05U
7,53415:59:511.05200burst basket1.051.05U
7,53315:59:501.05200burst basket1.051.05U
7,53215:59:491.05100burst basket1.051.05U
7,53115:59:481.05100burst basket1.051.05U
7,53015:59:481.05800burst basket1.051.05U
7,52915:59:471.05100burst basket1.051.05U
7,52815:59:461.05100burst basket1.051.05U
7,52715:59:461.051001.051.05U
7,52615:59:461.05200burst basket1.051.05U
7,52515:59:451.05100burst basket1.051.05U
7,52415:59:441.055001.051.05U
7,52315:59:441.05100burst basket1.051.05U
7,52215:59:431.05100burst basket1.051.05U
7,52115:59:421.05100burst basket1.051.05U
7,52015:59:411.05200burst basket1.051.05U
7,51915:59:411.05300burst basket1.051.05U
7,51815:59:391.05100burst basket1.051.05U
7,51715:59:391.051001.051.05U
7,51615:59:391.054001.051.05U
7,51515:59:391.052001.051.05U

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad