ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,61316:47:166.60386form t6.406.65B
5,61216:22:356.601,132form t6.406.65B
5,61116:01:576.6016,759-6.406.89S
5,61015:59:566.612006.606.61U
5,60915:59:566.6166basket idx6.606.61U
5,60815:59:566.613006.606.61U
5,60715:59:556.612006.606.61U
5,60615:59:526.6069basket idx6.606.61S
5,60515:59:526.6054basket idx6.606.61S
5,60415:59:486.611006.606.61U
5,60315:59:466.60100burst basket6.606.61S
5,60215:59:446.6084basket idx6.606.61S
5,60115:59:446.6070basket idx6.596.60B
5,60015:59:446.6030basket idx6.596.60B
5,59915:59:446.605006.596.60B
5,59815:59:446.60700burst basket6.596.60B
5,59715:59:446.60100burst basket6.596.60B
5,59615:59:446.60700burst basket6.596.60B
5,59515:59:446.608006.596.60B
5,59415:59:446.606006.596.60B
5,59315:59:446.607006.596.60B
5,59215:59:446.601006.596.60B
5,59115:59:446.60101burst basket6.596.60B
5,59015:59:446.601006.596.60B
5,58915:59:446.60100burst basket6.606.61S
5,58815:59:446.603,7006.606.61S
5,58715:59:446.602006.606.61S
5,58615:59:446.601006.606.61S
5,58515:59:446.60300burst basket6.606.61S
5,58415:59:446.602006.606.61S
5,58315:59:446.603006.606.61S
5,58215:59:446.602006.606.61S
5,58115:59:446.603006.606.61S
5,58015:59:436.60100burst basket6.606.61S
5,57915:59:416.60100burst basket6.606.61S
5,57815:59:416.601basket idx6.606.61S
5,57715:59:406.601006.606.61S
5,57615:59:406.60100burst basket6.606.61S
5,57515:59:406.6086basket idx6.606.61S
5,57415:59:406.60156burst basket6.606.61S
5,57315:59:406.6075basket idx6.606.61S
5,57215:59:406.6090basket idx6.606.61S
5,57115:59:406.6022basket idx6.606.61S
5,57015:59:406.60218burst basket6.606.61S
5,56915:59:406.6060basket idx6.606.61S
5,56815:59:406.60100burst basket6.606.61S
5,56715:59:376.6175basket idx6.606.61B
5,56615:59:376.61100burst basket6.606.61B
5,56515:59:376.61100burst basket6.606.61B
5,56415:59:366.611006.606.61B

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad