ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
5,19416:52:593.876,381form t3.873.88S
5,19316:51:563.87222form t3.873.88S
5,19216:23:423.876,603form t3.873.88S
5,19116:04:313.8730,566-3.873.88S
5,19015:59:593.8844basket idx3.873.88B
5,18915:59:593.8839basket idx3.873.88B
5,18815:59:593.8895basket idx3.873.88B
5,18715:59:593.882003.873.88B
5,18615:59:593.881003.873.88B
5,18515:59:593.882003.873.88B
5,18415:59:593.883003.873.88B
5,18315:59:593.881003.873.88B
5,18215:59:593.88200burst basket3.873.88B
5,18115:59:573.875003.873.88S
5,18015:59:553.871003.873.88S
5,17915:59:553.8750basket idx3.873.88S
5,17815:59:553.88150burst basket3.873.88U
5,17715:59:553.882003.873.88B
5,17615:59:553.881003.873.88B
5,17515:59:513.881003.873.88B
5,17415:59:503.8861basket idx3.873.88B
5,17315:59:503.8841basket idx3.873.88B
5,17215:59:483.884003.873.88B
5,17115:59:483.882003.873.88B
5,17015:59:483.882003.873.88B
5,16915:59:483.883003.873.88B
5,16815:59:473.881003.873.88B
5,16715:59:473.88306burst basket3.873.88B
5,16615:59:473.88112burst basket3.873.88B
5,16515:59:473.881003.873.88B
5,16415:59:453.88346burst basket3.873.88B
5,16315:59:453.881003.873.88B
5,16215:59:453.888basket idx3.873.88B
5,16115:59:453.8846basket idx3.873.88B
5,16015:59:453.881543.873.88B
5,15915:59:453.881003.873.88B
5,15815:59:453.881003.873.88B
5,15715:59:453.881003.873.88B
5,15615:59:453.882003.873.88B
5,15515:59:453.881003.873.88B
5,15415:59:453.883003.873.88B
5,15315:59:443.8710basket idx3.873.88S
5,15215:59:433.882003.873.88B
5,15115:59:423.881003.873.88B
5,15015:59:393.882003.873.88B
5,14915:59:353.8859basket idx3.873.88B
5,14815:59:353.8841basket idx3.873.88B
5,14715:59:343.882003.873.88B
5,14615:59:313.881003.873.88B
5,14515:59:313.8892basket idx3.873.88B

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad