ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » G » GST Stock Price » GST Stock Trades

GST Stock Trades

 Gastar Exploration Ltd Stock Price
GST Stock Price
 Gastar Exploration Ltd Stock Chart
GST Stock Chart
 Gastar Exploration Ltd Stock News
GST Stock News
 Gastar Exploration Ltd Company Information
GST Company Information
 Gastar Exploration Ltd Stock Trades
GST Stock Trades
Gastar : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,65816:02:032.6510,593-2.642.65B
2,65715:59:592.65132burst basket2.642.65B
2,65615:59:592.65102burst basket2.642.65B
2,65515:59:562.6573basket idx2.642.65B
2,65415:59:552.658basket idx2.642.65B
2,65315:59:552.651002.642.65U
2,65215:59:552.652612.642.65U
2,65115:59:552.652002.642.65U
2,65015:59:552.6531basket idx2.642.65U
2,64915:59:552.651002.642.65U
2,64815:59:552.652002.642.65U
2,64715:59:552.65113burst basket2.642.65B
2,64615:59:542.651002.642.65U
2,64515:59:542.6597basket idx2.642.65U
2,64415:59:522.652002.642.65B
2,64315:59:522.651002.642.65B
2,64215:59:522.6578basket idx2.642.65B
2,64115:59:522.652basket idx2.642.65U
2,64015:59:522.6524basket idx2.642.65U
2,63915:59:522.6543basket idx2.642.65U
2,63815:59:512.65100burst basket2.642.65B
2,63715:59:512.65400burst basket2.642.65B
2,63615:59:512.65100burst basket2.642.65B
2,63515:59:482.65100burst basket2.642.65B
2,63415:59:462.65100burst basket2.642.65B
2,63315:59:442.65100burst basket2.642.65B
2,63215:59:442.65417burst basket2.642.65B
2,63115:59:432.651002.642.65B
2,63015:59:392.651002.642.65B
2,62915:59:362.65100burst basket2.642.65B
2,62815:59:332.651002.642.65B
2,62715:59:332.65289burst basket2.642.65B
2,62615:59:332.65179burst basket2.642.65B
2,62515:59:332.6514basket idx2.642.65B
2,62415:59:332.65386burst basket2.642.65B
2,62315:59:312.651002.642.65B
2,62215:59:302.6437basket idx2.642.65S
2,62115:59:302.6578basket idx2.642.65B
2,62015:59:302.65300burst basket2.642.65B
2,61915:59:302.641002.642.65S
2,61815:59:302.641002.642.65S
2,61715:59:292.6467basket idx2.642.65S
2,61615:59:282.65200burst basket2.642.65B
2,61515:59:272.65100burst basket2.642.65B
2,61415:59:272.652basket idx2.642.65U
2,61315:59:272.658basket idx2.642.65B
2,61215:59:262.6592basket idx2.642.65B
2,61115:59:252.65200burst basket2.642.65B
2,61015:59:232.6531basket idx2.642.65B
2,60915:59:132.654basket idx2.642.65B

Gastar Exploration and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad