ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
27115:04:4831.5610031.5631.60S
27015:04:2531.5610031.5631.60S
26915:04:0331.5610031.5631.60S
26815:03:4031.5610031.5631.60S
26715:03:3331.5660031.5631.60S
26615:03:1831.5610031.5631.60S
26515:03:0431.5810031.5631.60S
26415:02:5531.5610031.5631.60S
26315:02:3531.5610031.5631.60S
26215:02:1431.5610031.5631.60S
26115:02:0131.56100burst basket31.5631.60S
26015:02:0131.56400burst basket31.5631.60S
25915:01:5631.57100burst basket31.5731.60S
25815:01:5631.57100burst basket31.5731.60S
25715:01:1831.6014basket idx31.5731.61B
25615:00:2831.5730031.5731.61S
25515:00:0631.6079basket idx31.5731.61B
25414:58:5331.5770031.5731.61S
25314:57:3331.6146531.5731.61B
25214:57:1631.5730031.5731.61S
25114:55:4131.57100burst basket31.5731.61S
25014:55:4131.58100burst basket31.5731.61S
24914:55:3631.58100burst basket31.5731.61S
24814:55:3631.58100burst basket31.5831.61S
24714:55:3631.58100burst basket31.5831.61S
24614:55:3631.6020031.5831.61U
24514:55:1131.5810031.5831.61S
24414:54:0831.5730031.5731.61S
24314:52:3831.5770031.5731.61S
24214:52:3831.5770031.5731.61S
24114:52:3431.6110031.5731.61B
24014:51:0431.5770031.5731.61S
23914:49:2831.5730031.5731.61S
23814:47:5331.5760031.5731.61S
23714:47:1131.5910031.5731.61S
23614:46:1731.5720031.5731.61S
23514:46:1731.5710031.5731.61S
23414:44:3031.5740031.5731.61S
23314:44:0031.5740031.5731.61S
23214:43:0431.5710031.5731.62S
23114:43:0231.57700burst basket31.5631.62S
23014:43:0131.58100burst basket31.5831.62S
22914:43:0131.58100burst basket31.5831.62S
22814:43:0131.60100burst basket31.5831.62U
22714:42:2931.602,00031.5831.62U
22614:42:0731.5810031.5831.63S
22514:42:0731.5820031.5831.63S
22414:40:5531.6210basket idx31.5831.63B
22314:40:3231.5880031.5831.63S
22214:38:5931.5845331.5831.63S

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad