ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,70916:00:0032.62400-32.5632.62B
1,70815:59:5832.5668basket idx32.5632.62S
1,70715:59:5232.6054basket idx32.5532.61B
1,70615:59:4432.6017basket idx32.5532.61B
1,70515:59:0832.5613932.5632.60S
1,70415:58:5432.611,20032.5632.61B
1,70315:58:5032.6140032.5632.61B
1,70215:58:5032.6154532.5632.61B
1,70115:57:0032.60200burst basket32.5732.60B
1,70015:56:3532.6031basket idx32.5732.60B
1,69915:55:2332.6027basket idx32.5732.61B
1,69815:53:4332.6061basket idx32.5732.60B
1,69715:53:4332.60800burst basket32.5732.60B
1,69615:53:4332.60300burst basket32.5732.60B
1,69515:53:2832.60200burst basket32.5732.60B
1,69415:53:1332.60300burst basket32.5732.60B
1,69315:52:5832.60200burst basket32.5732.60B
1,69215:52:4332.60300burst basket32.5732.60B
1,69115:52:2832.61100burst basket32.5732.61B
1,69015:52:2832.61100burst basket32.5732.61B
1,68915:52:1332.6015basket idx32.5732.60B
1,68815:52:1332.60154burst basket32.5732.60B
1,68715:52:1332.60146burst basket32.5732.60B
1,68615:52:0732.6020032.5732.61B
1,68515:52:0732.6030032.5732.61B
1,68415:52:0532.6010032.5732.61B
1,68315:51:5832.61100burst basket32.5732.61B
1,68215:51:5832.61200burst basket32.5732.61B
1,68115:51:4332.61200burst basket32.5732.61B
1,68015:51:3032.6010032.5732.61B
1,67915:51:2832.60300burst basket32.5732.61B
1,67815:51:2632.6010032.5732.61B
1,67715:51:1432.6030032.5632.60B
1,67615:51:1432.6010032.5632.60B
1,67515:51:1332.60200burst basket32.5632.60B
1,67415:50:5832.60300burst basket32.5632.60B
1,67315:50:4332.60200burst basket32.5632.60B
1,67215:50:4332.60100burst basket32.5632.60B
1,67115:50:2832.60200burst basket32.5632.60B
1,67015:50:1332.60300burst basket32.5632.60B
1,66915:49:5832.59200burst basket32.5532.59B
1,66815:49:4332.59200burst basket32.5532.59B
1,66715:49:2832.59100burst basket32.5532.59B
1,66615:49:2832.59100burst basket32.5532.59B
1,66515:49:1832.5810032.5432.58B
1,66415:49:1532.5810032.5432.58B
1,66315:49:1332.59200burst basket32.5432.59B
1,66215:49:0932.5810032.5432.58B
1,66115:48:5832.59200burst basket32.5332.59B
1,66015:48:4732.5810032.5232.58B

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad