ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
62615:59:3031.48100burst basket31.4831.57S
62515:59:3031.49200burst basket31.4831.57S
62415:59:3031.48300burst basket31.4831.57S
62315:59:3031.4943basket idx31.4831.57S
62215:59:3031.48100burst basket31.4831.57S
62115:59:3031.48100burst basket31.4831.57S
62015:59:3031.49200burst basket31.4831.57S
61915:59:2931.48300burst basket31.4831.50S
61815:59:2931.48200burst basket31.4831.50S
61715:59:1431.48400burst basket31.4831.50S
61615:59:1131.5010031.4831.50B
61515:59:1131.5063531.4831.50B
61415:59:0031.4920031.4931.50S
61315:58:5931.49100burst basket31.4931.50S
61215:58:5931.49100burst basket31.4931.50S
61115:58:5931.49300burst basket31.4931.50S
61015:58:4431.4910031.4931.50S
60915:58:4431.49300burst basket31.4931.50S
60815:58:2931.49200burst basket31.4931.50S
60715:58:1431.5110031.4931.51B
60615:58:1431.49100burst basket31.4931.51S
60515:58:0531.50100burst basket31.5031.51S
60415:58:0031.5030031.5031.51S
60315:57:5931.50300burst basket31.5031.51S
60215:57:4431.50200burst basket31.5031.52S
60115:57:2931.51300burst basket31.5031.52U
60015:57:1431.51200burst basket31.5131.52S
59915:56:5931.51100burst basket31.5131.54S
59815:56:5931.51100burst basket31.5131.54S
59715:56:4431.51200burst basket31.5131.53S
59615:55:5931.51200burst basket31.5031.51B
59515:55:2631.5210031.5031.52B
59415:55:2631.52100burst basket31.5031.52B
59315:55:2631.52100burst basket31.5031.52B
59215:55:2631.52100burst basket31.5031.52B
59115:55:2631.52300burst basket31.5031.52B
59015:54:5931.50100burst basket31.5031.52S
58915:54:4431.50100burst basket31.5031.54S
58815:54:2931.49100burst basket31.4931.53S
58715:54:1431.48100burst basket31.4831.53S
58615:53:4731.5076basket idx31.4831.50B
58515:53:4631.501basket idx31.4831.50B
58415:53:4531.5010031.4831.50B
58315:53:4531.5076basket idx31.4831.50B
58215:53:4531.501basket idx31.4831.50B
58115:53:4531.50100burst basket31.4831.50B
58015:53:4431.48100burst basket31.4831.50S
57915:53:2931.48100burst basket31.4831.51S
57815:53:1431.48100burst basket31.4831.51S
57715:52:5931.48100burst basket31.4831.51S

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad