ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
60616:00:0034.9977basket idx34.9634.99B
60516:00:0034.995basket idx34.9634.99B
60416:00:0034.9925basket idx34.9634.99B
60316:00:0034.9970basket idx34.9634.99B
60215:59:5634.961,07734.9634.99S
60115:59:5634.9680034.9634.99S
60015:59:5634.9640034.9634.99S
59915:59:5634.9610034.9634.99S
59815:59:5634.9660034.9634.99S
59715:59:5634.97200burst basket34.9634.99S
59615:59:5634.97100burst basket34.9534.99U
59515:59:5634.96100burst basket34.9534.99S
59415:59:5634.97100burst basket34.9834.99S
59315:59:5634.98100burst basket34.9935.00S
59215:59:5634.99100burst basket34.9935.00S
59115:59:5634.9913basket idx34.9935.00S
59015:59:5634.9915basket idx34.9935.00S
58915:59:5634.99100burst basket34.9935.00S
58815:59:5334.9934134.9935.00S
58715:59:3735.0040034.9935.00U
58615:59:3735.0020034.9935.00U
58515:59:3735.0010034.9935.00U
58415:59:3735.0020034.9935.00U
58315:59:3735.0046534.9935.00U
58215:59:3735.0050034.9935.00B
58115:59:3735.0010034.9935.00U
58015:59:3734.9946534.9935.00S
57915:59:3735.0050034.9935.00U
57815:59:3735.0010034.9935.00U
57715:59:3735.0010034.9935.00U
57615:59:3735.0057basket idx34.9935.00U
57515:59:3735.00200burst basket34.9935.00B
57415:59:3735.0050034.9935.00U
57315:59:3735.0010034.9935.00U
57215:59:3735.0035basket idx34.9935.00U
57115:59:3735.0020034.9935.00U
57015:59:3735.0010034.9935.00U
56915:59:3735.0010034.9935.00U
56815:59:3735.0015934.9935.00B
56715:59:3735.0050034.9935.00U
56615:59:3735.0010034.9935.00B
56515:59:3735.001,20034.9935.00U
56415:59:3735.00500burst basket34.9935.00B
56315:59:3735.00365burst basket34.9935.00B
56215:59:3735.0010034.9935.00U
56115:59:3735.0013534.9935.00B
56015:59:3735.00100burst basket34.9935.00B
55915:59:3735.0030034.9935.00B
55815:59:3735.0036534.9935.00U
55715:59:3735.00100burst basket34.9935.00B

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad