ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
92416:00:0033.96400-33.9233.96B
92315:59:5533.9696basket idx33.9233.96B
92215:59:5033.9610033.9233.96B
92115:59:4533.961,80033.9233.96B
92015:59:4533.9620033.9233.96B
91915:59:4533.961,00033.9233.96B
91815:59:2733.9613433.9233.95B
91715:59:2533.96200burst basket33.9433.96B
91615:59:2533.9687basket idx33.9433.96B
91515:59:0033.9615233.9333.96B
91415:58:5433.9618533.9333.96B
91315:58:5133.964basket idx33.9333.96B
91215:57:0033.96200burst basket33.9333.96B
91115:56:3933.9515033.9333.94B
91015:56:3933.94100burst basket33.9333.94B
90915:56:0033.9345733.9233.94B
90815:55:5533.924basket idx33.9233.94S
90715:55:5333.94100burst basket33.9233.94B
90615:55:1933.923basket idx33.9233.94S
90515:54:4633.922basket idx33.9233.94S
90415:54:3833.94100burst basket33.9233.94B
90315:53:1033.9435basket idx33.9233.94B
90215:51:2333.9240033.9233.94S
90115:51:1233.9211basket idx33.9233.94S
90015:50:2333.9410033.9233.94B
89915:50:2333.94100burst basket33.9233.94B
89815:47:4233.9523033.9233.96B
89715:46:4233.9412033.9333.97S
89615:46:0133.932basket idx33.9333.97S
89515:44:3533.9312basket idx33.9333.97S
89415:44:1633.939basket idx33.9333.97S
89315:43:4933.9310basket idx33.9333.97S
89215:42:3733.9710033.9333.97B
89115:42:2833.9345733.9233.97S
89015:41:4633.9610033.9233.96B
88915:41:4633.9615833.9233.96B
88815:39:0433.9643basket idx33.9233.96B
88715:38:5933.9515basket idx33.9233.96B
88615:38:5933.9585basket idx33.9233.96B
88515:38:5933.9550basket idx33.9233.96B
88415:38:5833.9615basket idx33.9233.96B
88315:38:5833.9585basket idx33.9233.96B
88215:38:5833.9550basket idx33.9233.96B
88115:38:4133.9576basket idx33.9133.96B
88015:38:4133.9510033.9133.96B
87915:38:4133.9524basket idx33.9133.96B
87815:32:4633.912basket idx33.9133.95S
87715:32:3233.9414733.9133.95B
87615:32:1133.911basket idx33.9133.95S
87515:31:1533.9430basket idx33.9133.94B

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad