ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
35415:58:5632.9610032.9032.96B
35315:57:1332.9410032.9032.96B
35215:55:4632.9615basket idx32.9032.96B
35115:55:4032.9088basket idx32.9032.96S
35015:55:1332.953basket idx32.9032.95B
34915:54:5432.9610basket idx32.9132.96B
34815:53:1532.931,30032.9132.93B
34715:53:0132.933basket idx32.9332.94S
34615:52:5832.9310032.9332.94S
34515:52:5332.9410032.9332.94B
34415:52:4232.9475basket idx32.9332.95U
34315:52:4232.9410032.9332.95U
34215:52:4232.9420032.9432.95S
34115:52:3832.9510032.9432.95B
34015:52:2632.95200burst basket32.9432.96U
33915:52:2432.95300burst basket32.9432.96U
33815:52:2432.9510032.9432.96U
33715:52:2432.9510032.9432.96U
33615:52:2432.9510032.9432.96U
33515:52:2432.9510032.9432.96U
33415:52:2432.9510032.9432.96U
33315:52:2332.9510032.9432.96B
33215:52:2332.9510032.9432.96B
33115:52:2332.9610032.9432.96B
33015:52:2332.9610032.9432.96B
32915:43:4532.9760basket idx32.9432.98B
32815:43:3432.9710032.9432.98B
32715:43:0032.9710032.9432.98B
32615:42:4632.9710032.9432.98B
32515:42:3732.9830032.9432.98B
32415:41:0132.9810032.9432.99B
32315:41:0132.9810032.9432.99B
32215:41:0132.984,54632.9432.99B
32115:41:0132.9920032.9432.99B
32015:39:4232.9810032.9432.99B
31915:39:4132.982,63132.9432.99B
31815:39:4132.9820032.9432.99B
31715:39:4132.9820032.9432.99B
31615:39:3132.9910032.9432.99B
31515:37:5532.9810032.9432.99B
31415:37:5532.9920032.9432.99B
31315:37:0132.9425basket idx32.9432.99S
31215:36:1932.9910032.9432.99B
31115:35:3132.9750032.9432.99B
31015:34:4732.9810032.9432.99B
30915:34:4732.9920032.9432.99B
30815:34:2332.9927basket idx32.9432.99B
30715:34:2332.9927basket idx32.9432.99B
30615:34:0832.9956432.9432.99B
30515:33:1332.9910032.9432.99B

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad