ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
79816:00:0032.00238-32.0032.03S
79715:59:5632.0030032.0032.03S
79615:59:3732.0057basket idx31.9932.02S
79515:59:2931.9980basket idx31.9832.02S
79415:59:0032.0090basket idx32.0032.02S
79315:57:0032.00200burst basket32.0032.03S
79215:57:0032.00100burst basket32.0032.03S
79115:56:3432.0330032.0132.04B
79015:54:1932.0545432.0232.06B
78915:54:1932.0580032.0232.06B
78815:54:1932.0550032.0232.06B
78715:54:1932.0530032.0232.06B
78615:54:1932.0530032.0232.06B
78515:54:1932.0590032.0232.06B
78415:54:1932.0554632.0232.06B
78315:54:1932.0590032.0232.06B
78215:54:1932.0535432.0232.06B
78115:54:1932.0540032.0232.06B
78015:54:1932.0530032.0232.06B
77915:54:1932.0530032.0232.06B
77815:54:1932.0530032.0232.06B
77715:54:1932.0530032.0232.06B
77615:54:1932.051,20032.0232.06B
77515:54:1932.0464132.0232.06B
77415:54:1932.0459basket idx32.0232.06B
77315:54:1932.0410032.0232.06B
77215:54:1932.041,00032.0232.06B
77115:54:1932.0580032.0232.06B
77015:54:1932.055basket idx32.0232.06B
76915:54:1932.0410032.0132.06B
76815:54:1932.0510032.0132.05B
76715:54:1932.0580032.0132.05B
76615:54:1932.0510032.0132.05B
76515:54:1932.051,30032.0132.05B
76415:54:0032.0520032.0432.05U
76315:54:0032.0510032.0432.05U
76215:54:0032.0530032.0432.05U
76115:54:0032.0520032.0432.05U
76015:54:0032.0530032.0432.05U
75915:54:0032.0520032.0432.05U
75815:54:0032.0530032.0432.05U
75715:54:0032.0510032.0432.05U
75615:53:3232.0428332.0432.05S
75515:53:2932.0520032.0432.05U
75415:53:2932.0520032.0432.05U
75315:53:2932.0520032.0432.05U
75215:53:2932.0510032.0432.05U
75115:53:2932.0520032.0432.05U
75015:53:2932.0510032.0432.05U
74915:53:2932.0520032.0432.05U

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad