Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » F » FEP Stock Price » FEP Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	FEP Stock Trades FEP Stock Price FEP Stock Chart FEP Stock News FEP Company Information FEP Stock Trades Franklin Publishing : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 42 15:55:48 28.28 453 28.26 28.40 S 41 15:50:45 28.31 302 28.27 28.39 S 40 15:45:08 28.30 253 28.27 28.42 S 39 15:40:54 28.20 654 28.20 28.36 S 38 15:35:37 28.36 100 burst basket 28.21 28.36 B 37 15:34:04 28.35 2,210 28.21 28.35 B 36 15:26:42 28.39 100 28.22 28.39 B 35 15:26:41 28.39 100 28.22 28.39 B 34 15:26:41 28.39 113 28.22 28.39 B 33 15:24:13 28.27 353 28.24 28.40 S 32 15:04:44 28.45 100 burst basket 28.30 28.67 S 31 15:02:17 28.43 100 28.32 28.44 B 30 15:01:33 28.49 100 burst basket 28.32 28.49 B 29 14:51:31 28.46 827 28.27 28.46 B 28 14:51:31 28.44 100 28.27 28.46 B 27 14:50:58 28.50 100 burst basket 28.28 28.46 B 26 14:50:34 28.46 800 28.30 28.46 B 25 14:50:34 28.44 100 28.30 28.46 B 24 14:47:35 28.44 100 burst basket 28.36 28.44 B 23 14:46:01 28.42 800 28.27 28.42 B 22 14:46:01 28.41 100 28.27 28.42 B 21 13:32:07 28.60 689 burst basket 28.54 28.80 S 20 13:32:07 28.60 179 28.60 28.80 S 19 13:32:07 28.60 800 28.60 28.80 S 18 13:32:05 28.60 700 burst basket 28.60 28.70 S 17 13:32:04 28.60 700 burst basket 28.60 28.65 S 16 13:32:04 28.60 979 burst basket 28.60 28.65 S 15 13:31:58 28.60 700 burst basket 28.60 28.80 S 14 13:31:58 28.60 500 28.60 28.65 S 13 13:31:58 28.60 300 28.60 28.65 S 12 13:31:58 28.60 179 28.60 28.65 S 11 13:22:17 28.66 100 28.60 28.66 B 10 13:22:17 28.66 100 28.60 28.66 B 9 12:59:06 28.66 200 28.61 28.66 B 8 12:12:35 28.71 100 28.60 28.71 B 7 12:12:35 28.71 139 28.60 28.71 B 6 11:37:00 28.61 1,294 28.58 28.72 S 5 11:29:55 28.74 100 burst basket 28.54 29.37 S 4 11:06:55 28.68 350 28.62 28.71 B 3 11:06:55 28.71 200 28.62 28.71 B 2 11:06:55 28.70 100 28.62 28.71 B

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations