ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
69815:59:5530.955basket idx30.9530.99S
69715:59:5330.964basket idx30.9631.00S
69615:59:2730.9532basket idx30.9231.00S
69515:59:2730.951,100burst basket30.9231.00S
69415:59:1930.9530030.9231.00S
69315:59:1930.9530030.9231.00S
69215:59:1430.9440430.9231.00S
69115:59:0030.9325basket idx30.9230.99S
69015:58:3330.9421930.9231.00S
68915:58:1030.95460burst basket30.9130.98B
68815:58:1030.9457230.9130.98S
68715:58:0030.953basket idx30.9430.98S
68615:58:0030.95600burst basket30.9430.98S
68515:57:4930.95200burst basket30.9430.98S
68415:57:4630.9540030.9430.98S
68315:57:4630.9540030.9430.98S
68215:57:3430.95100burst basket30.9330.95B
68115:57:3430.95100burst basket30.9330.95B
68015:55:4830.941,20230.9030.96B
67915:55:4830.9540030.9030.95B
67815:55:3830.901,00030.9030.97S
67715:54:0730.919basket idx30.8930.95S
67615:51:5330.8720030.8730.95S
67515:51:5330.8720030.8730.95S
67415:51:5330.8720030.8730.95S
67315:51:5330.8725basket idx30.8730.95S
67215:51:5330.9010030.9030.95S
67115:51:5330.9010030.9030.95S
67015:51:5330.9075basket idx30.9030.95S
66915:51:4630.9110030.8730.95U
66815:51:4330.9110030.9130.95S
66715:51:3930.9310030.9330.96S
66615:51:3930.9512530.9330.96B
66515:51:3530.9310030.9330.96S
66415:51:3230.9410030.9330.96S
66315:51:2830.9570030.9430.96U
66215:51:2830.9510030.9530.96S
66115:51:2830.9510030.9530.96S
66015:51:2430.9510030.9530.96S
65915:51:2430.9510030.9530.96S
65815:51:2430.9510030.9530.96S
65715:51:2430.9510030.9530.96S
65615:51:2430.9510030.9530.96S
65515:51:2430.9510030.9530.96S
65415:51:2430.9590030.9530.96S
65315:51:2430.9510030.9530.96S
65215:51:2430.9510030.9530.96S
65115:51:2430.9510030.9530.96S
65015:51:2430.9510030.9530.96S
64915:51:2430.9510030.9530.96S

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad