ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
87216:00:0028.98232-28.9428.97B
87115:59:5228.9340028.9228.97S
87015:59:5228.9340028.9228.97S
86915:59:5228.9310028.9228.97S
86815:59:5228.9310028.9328.97S
86715:59:5028.951,14028.9328.97S
86615:59:0628.9745028.9228.97B
86515:59:0628.9710028.9228.97B
86415:59:0628.9750basket idx28.9228.97B
86315:59:0628.9610028.9228.97B
86215:59:0528.9240028.9228.97S
86115:59:0028.93100burst basket28.9228.97S
86015:58:5028.9427basket idx28.9428.97S
85915:58:3228.9410028.9428.97S
85815:58:3228.9410028.9428.97S
85715:58:3228.9410028.9428.97S
85615:58:0128.9310028.9328.97S
85515:58:0128.9310028.9328.97S
85415:58:0128.9310028.9328.97S
85315:57:2928.9440028.9428.98S
85215:57:0028.9410028.9428.98S
85115:57:0028.9410028.9428.98S
85015:57:0028.9410028.9428.98S
84915:56:5928.9550028.9428.98S
84815:56:3028.9510028.9528.98S
84715:56:3028.9510028.9528.98S
84615:56:3028.9510028.9528.98S
84515:56:2228.9899528.9528.98B
84415:56:0828.95100burst basket28.9528.99S
84315:56:0328.9510028.9528.99S
84215:56:0328.9510028.9528.99S
84115:56:0328.9510028.9529.00S
84015:55:5028.9810028.9528.98B
83915:55:5028.9810028.9528.98B
83815:55:3528.9440028.9428.98S
83715:55:0028.9520028.9528.98S
83615:55:0028.9610028.9628.98S
83515:54:3028.9510028.9528.98S
83415:54:2928.9510028.9528.98S
83315:54:2928.9510028.9528.98S
83215:54:2228.9512028.9528.98S
83115:54:0528.9330028.9328.98S
83015:54:0228.9450028.9328.98S
82915:53:2828.9510028.9528.98S
82815:53:2828.9510028.9528.98S
82715:52:5828.9510028.9528.98S
82615:52:5828.9510028.9528.98S
82515:52:3228.9510028.9528.98S
82415:52:3228.9510028.9528.98S
82315:52:0128.9910028.9528.99B

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad