ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
73815:59:4429.78100burst basket29.7529.78B
73715:59:4029.7812929.7529.78B
73615:59:4029.7850basket idx29.7529.78B
73515:59:4029.7810029.7529.78B
73415:59:4029.7824basket idx29.7529.78B
73315:59:4029.781basket idx29.7529.78B
73215:59:1629.7819basket idx29.7529.79B
73115:59:0029.7521basket idx29.7529.79S
73015:55:3829.7540029.7529.80S
72915:55:3529.7510029.7529.80S
72815:55:3529.7520029.7529.80S
72715:55:3529.7520029.7529.80S
72615:55:3529.7523729.7329.79S
72515:55:3529.7550029.7329.79S
72415:55:3529.7550029.7329.79S
72315:55:3529.7510029.7329.79S
72215:55:3529.7530029.7329.79S
72115:55:3529.7510029.7329.79S
72015:55:3529.73237burst basket29.7329.80S
71915:55:3529.73500burst basket29.7329.80S
71815:55:3529.74300burst basket29.7329.80S
71715:55:3529.7350029.7329.80S
71615:55:3529.74100burst basket29.7429.81S
71515:55:3529.74100burst basket29.7429.81S
71415:55:3529.75300burst basket29.7429.81S
71315:55:3529.75200burst basket29.7529.81S
71215:55:3529.75100burst basket29.7529.82S
71115:55:3429.7520029.7529.82S
71015:55:3429.7520029.7529.82S
70915:55:3429.7510029.7529.82S
70815:55:3429.7520029.7529.82S
70715:55:3429.7530029.7529.82S
70615:55:3429.7520029.7529.82S
70515:55:3429.7520029.7529.82S
70415:55:3429.7520029.7529.82S
70315:55:3429.7520029.7529.82S
70215:55:3429.7612229.7529.82S
70115:55:3429.7666basket idx29.7529.82S
70015:55:3429.7623429.7529.82S
69915:55:3429.7594129.7529.82S
69815:50:3929.82600burst basket29.8129.82B
69715:50:3929.82600burst basket29.8129.82B
69615:50:3929.82500burst basket29.8129.82B
69515:50:3929.82496burst basket29.8129.82B
69415:50:3929.8218229.8129.82B
69315:50:2129.8450029.8229.84B
69215:49:5329.822basket idx29.8229.84S
69115:49:5229.822basket idx29.8229.84S
69015:49:3929.823basket idx29.8229.84S
68915:47:3529.8218basket idx29.8229.84S

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad