ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
29215:59:5831.4310031.4331.52S
29115:59:0031.46100burst basket31.4431.53S
29015:59:0031.4561basket idx31.4431.53S
28915:58:5731.4660basket idx31.4431.46B
28815:58:4931.465basket idx31.4331.46B
28715:53:5831.4629basket idx31.4331.49S
28615:42:0231.434basket idx31.4331.48S
28515:37:2331.4312031.4131.48S
28415:36:2531.441,01731.4031.48S
28315:35:1931.4627531.4031.48B
28215:35:1931.4650031.4031.48B
28115:35:1931.4650031.4031.48B
28015:31:0231.4329931.4131.44B
27915:31:0031.411basket idx31.4131.44S
27815:30:5431.421basket idx31.4131.42B
27715:30:5431.411basket idx31.4131.42S
27615:30:4831.42100burst basket31.4231.44S
27515:30:3331.44200burst basket31.4231.47S
27415:28:4831.4510031.4231.47B
27315:23:4731.4661431.4431.47B
27215:22:2131.4724531.4431.47B
27115:19:5831.4740basket idx31.4431.48B
27015:19:3131.441basket idx31.4431.47S
26915:10:0131.4994431.4431.49B
26815:03:3531.4616631.4231.48B
26715:02:1331.4316631.4231.48S
26614:59:2231.431basket idx31.3831.47B
26514:58:5531.4636031.4131.47B
26414:49:1631.4471basket idx31.4431.47S
26314:49:1131.4571basket idx31.4431.49S
26214:49:0031.4510031.4531.50S
26114:48:5931.4510031.4531.50S
26014:48:5431.4510031.4531.49S
25914:48:5231.4510031.4531.47S
25814:48:4831.4510031.4531.47S
25714:48:4031.4410031.4431.47S
25614:48:3231.4410031.4431.47S
25514:48:2931.4450031.4431.47S
25414:48:2631.4470basket idx31.4431.47S
25314:48:2231.4410031.4431.47S
25214:48:2031.4410031.4431.47S
25114:48:1131.4410031.4431.47S
25014:48:0131.4410031.4431.47S
24914:47:4331.4410031.4431.47S
24814:46:2631.4510031.4531.48S
24714:45:3931.4510031.4531.48S
24614:45:3031.4510031.4531.48S
24514:45:2931.4510031.4531.48S
24414:44:4131.4510031.4531.48S
24314:43:5731.4510031.4531.48S

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad