ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,72216:00:0032.41300-32.4132.48S
1,72115:59:5832.4720032.4132.48B
1,72015:59:2032.4715basket idx32.4132.47B
1,71915:58:5032.4750basket idx32.4032.47B
1,71815:58:5032.4710032.4032.48B
1,71715:58:4432.4630832.4332.48B
1,71615:58:2232.493,36232.4332.48B
1,71515:58:2232.4830basket idx32.4332.48B
1,71415:58:2232.4810032.4332.48B
1,71315:58:2232.4810032.4332.48B
1,71215:58:2232.4740basket idx32.4332.48B
1,71115:58:2232.4710032.4332.48B
1,71015:58:2232.4810032.4332.48B
1,70915:58:2032.4810032.4332.48B
1,70815:58:1832.4837632.4332.48B
1,70715:58:1832.4810032.4332.48B
1,70615:58:1832.4810032.4332.48B
1,70515:57:4432.4810032.4632.50S
1,70415:57:4432.4810032.4632.50S
1,70315:57:4432.4840032.4632.50S
1,70215:57:2332.4810032.4632.50S
1,70115:57:2332.4820032.4632.50S
1,70015:57:2332.4810032.4632.50S
1,69915:57:2332.4810032.4632.50S
1,69815:57:1232.4910032.4632.49B
1,69715:57:0932.4910032.4632.49B
1,69615:57:0032.46200burst basket32.4432.49S
1,69515:57:0032.4810032.4432.48B
1,69415:56:5932.4810032.4432.48B
1,69315:56:5432.4810032.4432.48B
1,69215:56:4932.4810032.4432.48B
1,69115:56:4532.4810032.4432.48B
1,69015:56:3832.4893basket idx32.4432.48B
1,68915:56:3732.4621932.4432.48B
1,68815:56:3532.4810032.4432.48B
1,68715:56:2932.4810032.4432.48B
1,68615:56:2532.4810032.4432.48B
1,68515:56:1832.4886basket idx32.4432.48B
1,68415:56:1532.4810032.4432.48B
1,68315:56:0932.4810032.4432.48B
1,68215:56:0532.4810032.4432.48B
1,68115:56:0132.4742basket idx32.4432.48B
1,68015:55:5632.4810032.4432.48B
1,67915:55:5232.4810032.4432.48B
1,67815:55:4632.4810032.4432.48B
1,67715:55:4132.4810032.4432.48B
1,67615:55:3732.4860basket idx32.4432.48B
1,67515:55:3632.4810032.4432.48B
1,67415:55:3132.4810032.4432.48B
1,67315:55:2632.4810032.4432.48B

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad