ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
50615:59:4930.4019basket idx30.3430.42B
50515:59:4030.3844basket idx30.3430.40B
50415:59:3030.401basket idx30.3430.40B
50315:59:3030.4099basket idx30.3430.40B
50215:59:3030.4024basket idx30.3430.40B
50115:59:0030.4022basket idx30.3430.40B
50015:59:0030.34161burst basket30.3430.40S
49915:59:0030.34100burst basket30.3430.40S
49815:58:5530.402,50930.3330.40B
49715:58:5030.4044basket idx30.3330.40B
49615:57:0830.3415basket idx30.3230.40S
49515:55:0230.4141basket idx30.3230.41B
49415:52:2330.3734basket idx30.3030.39B
49315:50:1130.3725basket idx30.3030.37B
49215:49:3430.3525basket idx30.3030.35B
49115:47:5230.3621basket idx30.3030.36B
49015:47:5030.3410030.3030.34B
48915:47:4130.3443530.3030.34B
48815:47:1130.3460030.3030.34B
48715:47:1130.3430030.3030.34B
48615:47:1130.3360030.3030.34B
48515:47:1130.3330030.3030.34B
48415:47:0130.3420030.3030.34B
48315:46:4830.3410030.3030.34B
48215:46:2330.3335basket idx30.3030.33B
48115:46:2230.32100burst basket30.3030.33B
48015:45:4130.3240030.2830.32B
47915:44:4530.2915030.2730.30B
47815:42:1430.2929630.2730.30B
47715:41:5630.2719basket idx30.2730.30S
47615:41:2930.2910030.2730.33S
47515:41:2930.3010030.2730.33U
47415:41:2430.3833330.2730.36B
47315:41:1530.35100burst basket30.2730.39B
47215:41:1230.35100burst basket30.2930.39B
47115:41:1230.35100burst basket30.2930.39B
47015:41:1230.35100burst basket30.3530.39S
46915:41:1230.35100burst basket30.3530.39S
46815:41:1230.3510030.3530.39S
46715:41:1030.3510030.3530.39S
46615:41:0930.35100burst basket30.3530.39S
46515:41:0930.35100burst basket30.3530.39S
46415:41:0830.3510030.3530.39S
46315:41:0730.3510030.3530.39S
46215:41:0630.3510030.3530.39S
46115:41:0230.35100burst basket30.3530.40S
46015:40:5930.3510030.3530.40S
45915:40:5830.3510030.3530.40S
45815:40:4930.36100burst basket30.3530.40S
45715:40:4630.4028basket idx30.3530.40B

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad