ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
52016:00:0030.4773basket idx30.4730.54S
51915:59:5430.475basket idx30.4730.53S
51815:59:5430.4846basket idx30.4730.53S
51715:59:5230.4735basket idx30.4630.51S
51615:59:0030.4665basket idx30.4630.51S
51515:59:0030.5081basket idx30.4630.50B
51415:58:5330.4965230.4630.49B
51315:58:5330.4960030.4630.49B
51215:58:5030.4965230.4630.49B
51115:58:5030.4960030.4630.49B
51015:58:5030.481basket idx30.4630.51S
50915:58:5030.4810030.4630.51S
50815:56:3530.4830030.4630.51S
50715:56:0130.4629130.4630.51S
50615:55:4530.4620030.4630.51S
50515:55:1330.4798basket idx30.4630.51S
50415:54:1030.4620130.4630.52S
50315:53:1130.4791basket idx30.4630.51S
50215:51:5930.4726basket idx30.4630.52S
50115:51:5930.4710030.4630.52S
50015:48:4230.4616basket idx30.4630.53S
49915:44:0430.4719basket idx30.4630.48U
49815:40:2630.4815030.4630.48B
49715:39:3930.4710030.4630.48S
49615:36:5130.4820030.4630.48B
49515:33:1030.4710530.4630.48B
49415:32:2830.4755basket idx30.4630.48S
49315:32:1630.4642basket idx30.4630.48S
49215:31:0630.4630030.4630.48S
49115:29:1530.4661basket idx30.4530.48S
49015:26:4030.4830030.4530.48B
48915:26:3730.4628030.4530.48S
48815:26:0630.471,61230.4530.48B
48715:25:4630.4613230.4530.48S
48615:24:2730.4715030.4530.48B
48515:23:5430.451,40030.4530.48S
48415:18:0730.4656230.4530.48S
48315:17:2030.4540030.4530.48S
48215:15:4730.4618730.4530.48S
48115:08:3630.4520030.4530.48S
48015:07:5430.4844030.4530.48B
47915:07:5430.481,96330.4530.48B
47815:07:5430.481,20030.4530.48B
47715:07:5430.481,39730.4530.48B
47615:06:0530.4560030.4530.48S
47515:06:0530.4540030.4530.48S
47414:54:1130.4510030.4530.49S
47314:50:2430.4759basket idx30.4430.47B
47214:47:0930.4566230.4430.47S
47114:45:4030.452basket idx30.4430.47S

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad