ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
24416:00:0029.352basket idx29.3129.32B
24315:59:5829.3114basket idx29.3129.32S
24215:59:5829.3110029.3129.32S
24115:59:5729.351basket idx29.3029.32B
24015:59:0029.30114burst basket29.3029.32S
23915:58:5029.3236basket idx29.3029.32B
23815:58:5029.3016629.3029.32S
23715:58:5029.3010029.3029.32S
23615:58:5029.3010029.3029.32S
23515:58:5029.3010029.3029.32S
23415:58:5029.3020029.3029.32S
23315:58:5029.3020029.3029.32S
23215:58:5029.3020029.3029.32S
23115:58:5029.3010029.2929.32S
23015:58:2029.3210029.3029.32B
22915:55:2729.3426basket idx29.3129.34B
22815:53:4729.3210029.3229.35S
22715:53:4729.3550029.3229.35B
22615:53:0229.3515529.3129.35B
22515:49:1929.3294029.3129.35S
22415:48:4929.3210029.3129.35S
22315:48:4929.3210029.3129.35S
22215:48:4929.3210029.3129.35S
22115:48:4929.3124,803burst basket29.3129.35S
22015:48:0029.3135029.3029.35S
21915:46:5929.305,500burst basket29.3029.35S
21815:46:3629.3130029.3029.35S
21715:46:3629.3160029.3029.35S
21615:46:3529.3260029.3029.35S
21515:46:3529.3260029.3029.35S
21415:46:3429.3230029.3029.35S
21315:46:3429.3230029.3029.35S
21215:46:3429.3110029.3029.35S
21115:46:3429.3210029.3029.35S
21015:46:3429.3210029.3029.35S
20915:46:2029.3110029.3129.35S
20815:46:2029.3110029.3129.35S
20715:46:2029.3110029.3029.35S
20615:46:2029.312,500burst basket29.3029.35S
20515:44:4829.322basket idx29.3029.35S
20415:39:0329.3544029.3029.35B
20315:35:4229.3340029.3229.35S
20215:35:3029.3430029.3329.35U
20115:34:5129.3510029.3329.35B
20015:34:5129.3510029.3329.35B
19915:34:5029.3510029.3329.35B
19815:34:3729.3510029.3329.35B
19715:34:2329.3510029.3329.35B
19615:33:1529.3150029.3129.35S
19515:30:3229.3048basket idx29.3029.35S

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad