ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » F » FEP Stock Price » FEP Stock Trades

FEP Stock Trades

 Franklin Electronic Publishing, Stock Price
FEP Stock Price
 Franklin Electronic Publishing, Stock Chart
FEP Stock Chart
 Franklin Electronic Publishing, Stock News
FEP Stock News
 Franklin Electronic Publishing, Company Information
FEP Company Information
 Franklin Electronic Publishing, Stock Trades
FEP Stock Trades
Franklin Publishing : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
41616:00:0030.93100-30.9330.90U
41515:59:5830.9248basket idx30.9230.90U
41415:59:5030.9248basket idx30.9130.90U
41315:59:4430.9224basket idx30.9030.90U
41215:59:3530.9650030.9230.90U
41115:59:3530.9550030.9230.90U
41015:59:0830.931,00030.9230.90U
40915:59:0630.9233basket idx30.9230.90U
40815:59:0030.9137basket idx30.9030.90U
40715:58:5130.9023430.9030.90U
40615:58:4730.9610030.9030.90U
40515:58:4730.9620030.9030.90U
40415:58:4730.9551basket idx30.9030.90U
40315:58:4730.9110030.8930.90B
40215:58:4230.9110030.8930.90B
40115:58:3230.9028630.8930.90B
40015:58:0230.9010030.8930.90B
39915:57:1230.8911basket idx30.8930.90S
39815:55:2830.91100burst basket30.8930.90B
39715:55:0930.9010030.8730.90B
39615:54:3130.91100burst basket30.8730.89B
39515:53:3130.9016230.8930.89U
39415:52:0130.91100burst basket30.8930.89U
39315:49:2130.91100burst basket30.8930.89U
39215:49:1030.90100burst basket30.8930.89U
39115:49:1030.91100burst basket30.8930.89U
39015:48:1330.8962basket idx30.8730.89B
38915:48:1230.8938basket idx30.8730.89B
38815:48:1030.88100burst basket30.8730.90S
38715:46:5930.8812130.8630.90B
38615:45:5030.88100burst basket30.8830.90S
38515:44:2130.90100burst basket30.8730.90B
38415:43:3330.87100burst basket30.8730.90S
38315:41:5130.9110030.8530.90B
38215:41:1330.87100burst basket30.8630.90S
38115:39:1130.9110030.8630.90B
38015:38:5630.87100burst basket30.8630.90S
37915:36:4130.9120030.8530.90B
37815:36:3930.87100burst basket30.8530.90S
37715:34:2330.87100burst basket30.8530.90S
37615:34:1130.9110030.8530.90B
37515:32:0130.87100burst basket30.8630.90S
37415:31:5730.8720030.8630.90S
37315:31:4130.9110030.8630.90B
37215:29:3630.9030030.8530.90B
37115:29:3130.8820030.8530.90B
37015:29:0130.9110030.8530.90B
36915:27:3430.91100burst basket30.8630.90B
36815:27:3430.91100burst basket30.8630.90B
36715:27:2430.88100burst basket30.8630.90U

Franklin Electronic Publishing and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad