Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » D » DNN Stock Price » DNN Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	DNN Stock Trades DNN Stock Price DNN Stock Chart DNN Stock News DNN Company Information DNN Stock Trades Denison Mines Corp : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 1,110 16:01:00 1.18 6,089 - 1.18 1.20 S 1,109 15:59:59 1.20 100 1.19 1.20 B 1,108 15:59:59 1.20 100 1.19 1.20 B 1,107 15:59:59 1.20 200 1.19 1.20 B 1,106 15:59:59 1.20 100 1.19 1.20 B 1,105 15:59:55 1.20 100 1.19 1.20 B 1,104 15:59:46 1.20 100 1.19 1.20 U 1,103 15:59:42 1.20 100 burst basket 1.19 1.20 U 1,102 15:59:40 1.20 100 1.19 1.20 B 1,101 15:59:40 1.20 500 1.19 1.20 B 1,100 15:59:40 1.20 300 1.19 1.20 B 1,099 15:59:40 1.20 600 1.19 1.20 B 1,098 15:59:40 1.20 100 1.19 1.20 B 1,097 15:59:40 1.20 300 1.19 1.20 B 1,096 15:59:40 1.20 300 1.19 1.20 B 1,095 15:59:40 1.20 1,100 1.19 1.20 B 1,094 15:59:40 1.20 2,000 1.19 1.20 B 1,093 15:59:40 1.20 300 1.19 1.20 B 1,092 15:59:40 1.20 200 1.19 1.20 B 1,091 15:59:40 1.20 200 1.19 1.20 B 1,090 15:59:40 1.20 400 1.19 1.20 B 1,089 15:59:40 1.20 2,000 1.19 1.20 B 1,088 15:59:40 1.20 900 1.19 1.20 B 1,087 15:59:40 1.20 100 1.19 1.20 B 1,086 15:59:40 1.20 1,000 1.19 1.20 B 1,085 15:59:40 1.20 100 1.19 1.20 B 1,084 15:59:40 1.20 3,700 1.19 1.20 B 1,083 15:59:31 1.19 100 1.19 1.20 S 1,082 15:59:29 1.19 100 1.19 1.20 S 1,081 15:59:29 1.20 500 1.19 1.20 B 1,080 15:59:29 1.19 1,500 1.19 1.20 S 1,079 15:59:29 1.19 1,300 1.19 1.20 S 1,078 15:59:29 1.19 100 1.19 1.20 S 1,077 15:59:29 1.19 200 burst basket 1.18 1.19 B 1,076 15:59:29 1.19 200 burst basket 1.18 1.19 B 1,075 15:59:29 1.19 100 burst basket 1.18 1.19 B 1,074 15:59:29 1.19 100 burst basket 1.18 1.19 B 1,073 15:59:29 1.19 100 1.18 1.19 B 1,072 15:59:29 1.19 300 burst basket 1.18 1.19 B 1,071 15:59:29 1.19 1,000 burst basket 1.18 1.19 B 1,070 15:59:29 1.19 100 burst basket 1.18 1.19 B 1,069 15:59:29 1.19 300 burst basket 1.18 1.19 B 1,068 15:59:29 1.19 100 burst basket 1.18 1.19 B 1,067 15:59:29 1.19 200 burst basket 1.18 1.19 B 1,066 15:59:29 1.19 500 burst basket 1.18 1.19 B 1,065 15:59:29 1.19 200 burst basket 1.18 1.19 B 1,064 15:59:29 1.19 800 burst basket 1.18 1.19 B 1,063 15:59:29 1.19 200 burst basket 1.18 1.19 B 1,062 15:59:29 1.19 200 burst basket 1.18 1.19 B 1,061 15:59:29 1.19 300 burst basket 1.18 1.19 B

Denison Mines Corp and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations