Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » C » CGR Stock Price » CGR Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	CGR Stock Trades CGR Stock Price CGR Stock Chart CGR Stock News CGR Company Information CGR Stock Trades Claude Resources : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 458 15:19:03 0.27 400 0.27 0.27 S 457 15:16:54 0.27 100 burst basket 0.27 0.27 B 456 15:16:06 0.27 100 burst basket 0.27 0.27 B 455 15:15:14 0.27 1,735 0.27 0.27 B 454 15:15:14 0.27 100 0.27 0.27 B 453 15:14:46 0.27 100 burst basket 0.27 0.27 B 452 15:14:11 0.27 100 burst basket 0.27 0.27 B 451 15:11:51 0.27 100 burst basket 0.27 0.27 B 450 15:10:19 0.27 400 burst basket 0.27 0.27 B 449 15:10:19 0.27 2,000 burst basket 0.27 0.27 B 448 15:10:19 0.27 1,300 0.27 0.27 S 447 15:10:19 0.27 100 0.27 0.27 S 446 15:10:10 0.27 100 burst basket 0.27 0.27 B 445 15:09:07 0.27 100 burst basket 0.27 0.27 B 444 15:06:34 0.27 100 burst basket 0.27 0.27 B 443 15:03:55 0.27 100 burst basket 0.27 0.27 B 442 15:01:42 0.27 1,000 0.27 0.27 S 441 15:01:16 0.27 100 burst basket 0.27 0.27 B 440 15:01:11 0.27 100 burst basket 0.27 0.27 B 439 14:58:39 0.27 100 burst basket 0.27 0.27 B 438 14:57:54 0.27 100 burst basket 0.27 0.27 B 437 14:55:54 0.27 100 burst basket 0.27 0.27 B 436 14:52:18 0.27 100 burst basket 0.27 0.27 B 435 14:50:14 0.27 100 burst basket 0.27 0.27 B 434 14:43:01 0.27 100 burst basket 0.27 0.27 B 433 14:40:53 0.27 100 burst basket 0.27 0.27 B 432 14:40:36 0.27 1,000 0.27 0.27 B 431 14:40:36 0.27 900 0.27 0.27 B 430 14:40:36 0.27 100 0.27 0.27 B 429 14:39:46 0.27 100 burst basket 0.27 0.27 B 428 14:39:42 0.27 100 burst basket 0.27 0.27 B 427 14:39:35 0.27 100 burst basket 0.27 0.27 B 426 14:38:24 0.27 100 burst basket 0.27 0.27 B 425 14:32:50 0.27 100 burst basket 0.27 0.27 B 424 14:32:43 0.27 100 burst basket 0.27 0.27 B 423 14:24:46 0.27 200 0.27 0.27 B 422 14:24:46 0.27 600 burst basket 0.27 0.27 B 421 14:24:46 0.27 100 burst basket 0.27 0.27 B 420 14:23:40 0.27 100 burst basket 0.27 0.27 B 419 14:20:13 0.27 100 burst basket 0.27 0.27 B 418 14:15:29 0.27 100 burst basket 0.27 0.27 B 417 14:15:17 0.27 100 burst basket 0.27 0.27 B 416 14:14:52 0.27 6,000 0.27 0.27 B 415 14:14:52 0.27 5,900 0.27 0.27 B 414 14:14:52 0.27 100 0.27 0.27 B 413 14:13:54 0.27 100 burst basket 0.27 0.27 B 412 14:13:00 0.27 100 burst basket 0.27 0.27 B 411 14:12:36 0.27 100 burst basket 0.27 0.27 B 410 14:10:53 0.27 1,700 0.27 0.27 B 409 14:09:59 0.27 100 burst basket 0.27 0.27 B

Claude Resources and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations