ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BZC Stock Price » BZC Stock Trades

BZC Stock Trades

 Breeze-eastern Corp. Stock Price
BZC Stock Price
 Breeze-eastern Corp. Stock Chart
BZC Stock Chart
 Breeze-eastern Corp. Stock News
BZC Stock News
 Breeze-eastern Corp. Company Information
BZC Company Information
 Breeze-eastern Corp. Stock Trades
BZC Stock Trades
Breeze-eastern Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
16115:59:4810.3610010.3510.43S
16015:59:4810.3610010.3510.43S
15915:57:0010.3550010.2610.43B
15815:56:0010.40100burst basket10.4010.43S
15715:56:0010.40100burst basket10.4010.43S
15615:55:2710.4310010.4010.43B
15515:31:5610.6113basket idx10.4010.46B
15415:03:4610.5010010.4010.61S
15314:57:5310.351,00010.2610.64S
15214:54:0010.351,00010.2610.64S
15114:50:1510.42100burst basket10.3510.64S
15014:50:1210.3510010.3510.66S
14914:50:1210.3520010.3510.66S
14814:50:1210.3550010.3510.66S
14714:50:1210.3620010.3510.66S
14614:50:1210.3630010.3510.66S
14514:44:0210.4980010.2510.65B
14414:09:5410.5010010.5010.77S
14314:09:5410.5020110.5010.77S
14214:02:2910.5010010.5010.77S
14113:27:0210.675basket idx10.5010.77B
14011:45:5910.5710010.5710.77S
13911:45:5910.5710010.5710.77S
13811:39:0010.6112basket idx10.5710.77S
13711:39:0010.6110010.6110.77S
13611:30:4010.5712510.5710.77S
13511:17:1910.5420010.5010.77S
13411:17:0910.5420010.5010.77S
13311:17:0510.5310010.5010.77S
13211:17:0410.5410010.5310.77S
13110:20:4910.67100burst basket10.5710.96S
13010:20:4910.6710010.5710.96S
12910:10:2510.6010010.5010.80S
12810:09:5810.4910010.3210.60B
12710:09:5810.48100opened10.3210.60B
12610:07:4910.43100burst basket10.3210.49B
12510:07:2610.4310010.3210.50B
12410:07:0810.45100burst basket10.3210.50B
12310:06:2510.28100burst basket10.2510.52S
12210:04:2110.2591basket idx10.2010.58S
12110:03:4910.3720010.1410.59B
12010:03:4910.2520010.1410.29B
11910:03:3010.25200burst basket10.1410.29B
11810:03:3010.24100burst basket10.1410.29B
11710:03:3010.24100burst basket10.1410.29B
11610:02:5510.202,25110.1010.29B
11509:57:2110.1010010.0810.29S
11409:56:4710.1551basket idx10.1510.30S
11309:56:4710.15100burst basket10.1510.30S
11209:56:4710.15100burst basket10.1510.30S

Breeze-eastern Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad