ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BZC Stock Price » BZC Stock Trades

BZC Stock Trades

 Breeze-eastern Corp. Stock Price
BZC Stock Price
 Breeze-eastern Corp. Stock Chart
BZC Stock Chart
 Breeze-eastern Corp. Stock News
BZC Stock News
 Breeze-eastern Corp. Company Information
BZC Company Information
 Breeze-eastern Corp. Stock Trades
BZC Stock Trades
Breeze-eastern Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6615:53:3710.2960basket idx10.2010.30B
6515:51:2410.2237510.2010.30S
6415:48:3110.15100burst basket10.1510.30S
6315:48:3110.16100burst basket10.1510.30S
6215:48:1910.201,90010.1510.30S
6114:39:4910.2710010.0810.27B
6014:39:4910.2710010.0810.27B
5914:39:4910.2730010.0810.27B
5814:38:4510.2722010.0810.27B
5714:34:2910.251,80010.0810.27B
5614:22:0510.2550010.0810.27B
5514:17:3110.252,50010.0810.27B
5413:59:2510.252,00010.0810.27B
5313:45:0710.251,20010.0810.28B
5213:36:0810.1820010.0810.28U
5113:29:3310.1930010.0910.29U
5013:27:0610.2030010.1010.29U
4913:21:4210.2040010.1010.29U
4813:19:3510.2050010.1010.29U
4713:12:5510.2060010.1010.29U
4613:10:0310.2060010.1010.29U
4513:09:3210.291,00010.1010.29B
4413:05:3610.1840010.0610.22B
4313:05:3610.1230010.0610.21S
4213:04:5610.181,20010.0510.21B
4113:04:5610.1230010.0510.21S
4012:38:3410.1871810.0510.21B
3912:38:0710.171,78210.0510.17B
3812:38:0710.1620010.0510.17B
3712:38:0710.1610010.0510.17B
3612:38:0710.1610010.0510.17B
3512:38:0710.1510010.0510.17B
3412:37:4310.1720010.0510.17B
3312:37:4310.1620010.0510.17B
3212:37:4310.1710010.0510.17B
3112:37:4310.1610010.0510.17B
3012:37:4310.1149910.0510.17U
2912:37:4310.1610010.0510.17B
2812:37:4310.1510010.0510.17B
2712:37:4310.1610010.0510.17B
2612:37:4310.1510010.0510.17B
2512:37:4310.1510010.0510.17B
2412:37:4310.1510010.0510.17B
2312:37:4310.151basket idx10.0510.17B
2212:37:4310.1130010.0510.16U
2112:28:0510.05600burst basket10.0510.16S
2012:28:0510.06100burst basket10.0510.16S
1911:54:2010.05620burst basket10.0510.16S
1811:54:2010.0680basket idx10.0510.16S
1711:54:1010.06120burst basket10.0510.16S

Breeze-eastern Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad