ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,56917:23:54112.92688form t112.91113.02S
1,56816:00:30112.883,270-112.91113.02S
1,56715:59:59112.92129112.91113.02S
1,56615:59:58112.9226basket idx112.92113.01S
1,56515:59:58112.9273basket idx112.92113.02S
1,56415:59:58112.92100burst basket112.92113.02S
1,56315:59:56112.92100burst basket112.92113.02S
1,56215:59:55113.0074basket idx112.92113.01B
1,56115:59:49112.93100112.93113.01S
1,56015:59:49112.96100burst basket112.95113.01S
1,55915:59:46112.96100112.95113.01S
1,55815:59:46113.0017basket idx112.94113.01B
1,55715:59:45113.0017basket idx112.92113.00B
1,55615:59:45113.00100burst basket112.92113.00B
1,55515:59:43112.93100burst basket112.93113.01S
1,55415:59:41112.93100burst basket112.93113.01S
1,55315:59:37112.93158112.92113.01S
1,55215:59:37112.9250basket idx112.92113.01S
1,55115:59:37112.9248basket idx112.92113.01S
1,55015:59:37112.922basket idx112.92113.01S
1,54915:59:37112.98100burst basket112.91113.01B
1,54815:59:34112.93100112.93113.00S
1,54715:59:33113.00100burst basket112.93113.00B
1,54615:59:32112.94100burst basket112.93113.01S
1,54515:59:30112.9860basket idx112.92113.01B
1,54415:59:30112.938basket idx112.92113.01S
1,54315:59:30112.937basket idx112.92113.01S
1,54215:59:29112.94100burst basket112.94113.00S
1,54115:59:29112.95100burst basket112.94113.01S
1,54015:59:29112.9490basket idx112.94113.01S
1,53915:59:29112.94100burst basket112.94113.01S
1,53815:59:10113.016basket idx112.94113.01B
1,53715:59:04112.94100burst basket112.94113.02S
1,53615:58:44112.94100burst basket112.93113.02S
1,53515:58:40112.9332basket idx112.93112.94S
1,53415:58:40112.9325basket idx112.93112.94S
1,53315:58:40112.94100burst basket112.91112.94B
1,53215:58:33112.93100112.90112.94B
1,53115:58:33112.93100112.91112.93B
1,53015:58:33112.92100burst basket112.92112.94S
1,52915:58:33112.9323basket idx112.92112.94U
1,52815:58:33112.9317basket idx112.91112.94B
1,52715:58:33112.94100burst basket112.90112.94B
1,52615:58:22112.89100112.89112.94S
1,52515:58:14112.89100112.89112.94S
1,52415:58:08112.93100112.88112.94B
1,52315:58:08112.93100112.88112.94B
1,52215:58:08112.9374basket idx112.88112.94B
1,52115:58:08112.91100112.88112.94U
1,52015:57:14112.92100112.92112.96S

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad