ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2807:08:50122.31100form t122.24122.32B
2707:08:50122.31100form t122.31122.32S
2606:22:28122.31200form t122.30122.31B
2506:22:28122.31100form t122.30122.31B
2405:51:26122.24300form t122.16122.24B
2305:51:26122.24100form t122.16122.24B
2205:51:26122.23100form t122.16122.24B
2105:41:10122.02100form t121.95122.02B
2005:41:10122.02100form t121.95122.02B
1905:41:09122.02100form t121.95122.02B
1805:40:17122.00100form t121.90122.00B
1705:40:17121.99100form t121.90122.00B
1605:40:17121.98100form t121.90121.99B
1505:40:17121.97100form t121.90121.99B
1405:40:17121.97100form t121.90121.99B
1305:40:17121.97500form t121.90121.99B
1204:38:11121.46100form t121.45121.46B
1104:38:11121.46100form t121.45121.46B
1004:38:11121.46200form t121.45121.46B
904:25:00121.81100form t121.80121.81B
804:22:31121.55100form t121.54121.56U
704:22:01121.58100form t121.60121.63S
604:17:28121.63100form t121.62121.63B
504:07:25121.61100form t121.44121.71B
404:07:25121.62100form t121.62121.61U
304:07:25121.60100form t121.59121.61U
204:07:25121.60100form t121.59121.60B

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad