ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,65017:16:50118.48788form t113.90120.12B
1,64916:14:40118.441,023next day118.17118.61B
1,64816:14:39118.4493next day118.17118.61B
1,64716:02:01118.442,787-118.34118.43B
1,64615:59:58118.3580basket idx118.35118.38S
1,64515:59:58118.38100118.35118.38B
1,64415:59:50118.3679basket idx118.35118.41S
1,64315:59:50118.4149basket idx118.35118.42B
1,64215:59:50118.4119basket idx118.35118.41B
1,64115:59:45118.4250basket idx118.35118.43B
1,64015:59:45118.4250basket idx118.35118.43B
1,63915:59:37118.44100118.36118.45B
1,63815:59:37118.361basket idx118.36118.45S
1,63715:59:37118.3699basket idx118.36118.45S
1,63615:59:31118.4699basket idx118.36118.47B
1,63515:59:21118.4699basket idx118.41118.47B
1,63415:59:18118.42100118.41118.48S
1,63315:59:16118.4750basket idx118.41118.48B
1,63215:59:16118.4650basket idx118.41118.48B
1,63115:59:08118.48300118.41118.48B
1,63015:59:00118.45100118.38118.47B
1,62915:59:00118.43100118.38118.47B
1,62815:59:00118.42100118.42118.48S
1,62715:58:49118.45100118.42118.48S
1,62615:58:47118.4210basket idx118.42118.48S
1,62515:58:45118.49100118.42118.49B
1,62415:58:45118.43100118.42118.49S
1,62315:58:45118.43100118.42118.49S
1,62215:58:45118.421basket idx118.42118.49S
1,62115:58:45118.4699basket idx118.42118.49B
1,62015:58:45118.43160burst basket118.43118.49S
1,61915:58:45118.4327basket idx118.43118.49S
1,61815:58:45118.4613basket idx118.43118.49U
1,61715:58:45118.4350basket idx118.43118.50S
1,61615:58:45118.4350basket idx118.43118.50S
1,61515:58:45118.4311basket idx118.43118.50S
1,61415:58:45118.43100118.43118.50S
1,61315:58:45118.43100burst basket118.43118.50S
1,61215:58:45118.4323basket idx118.43118.50S
1,61115:58:45118.4322basket idx118.43118.50S
1,61015:58:45118.43100burst basket118.43118.50S
1,60915:58:45118.43100118.43118.50S
1,60815:58:45118.44100118.43118.50S
1,60715:58:45118.43100118.43118.50S
1,60615:58:45118.4370basket idx118.43118.50S
1,60515:58:45118.4378basket idx118.43118.50S
1,60415:58:45118.4350basket idx118.43118.50S
1,60315:58:45118.4350basket idx118.43118.50S
1,60215:58:45118.447basket idx118.43118.50S
1,60115:58:45118.43100burst basket118.43118.50S

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad