ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,13918:04:24117.915,624form t116.26120.12S
2,13816:13:04117.9031next day117.59118.06B
2,13716:02:05117.901,590-117.90117.98S
2,13615:59:59117.91100117.91117.97S
2,13515:59:58117.9799basket idx117.89117.97B
2,13415:59:58117.961basket idx117.89117.97B
2,13315:59:58117.936basket idx117.89117.94B
2,13215:59:58117.9313basket idx117.89117.94B
2,13115:59:58117.9387basket idx117.89117.94B
2,13015:59:58117.937basket idx117.89117.93B
2,12915:59:58117.9388basket idx117.89117.93B
2,12815:59:58117.9088basket idx117.89117.93S
2,12715:59:58117.8995basket idx117.89117.93S
2,12615:59:52117.8942basket idx117.89117.95S
2,12515:59:51117.95100117.89117.95B
2,12415:59:48117.95100117.89117.95B
2,12315:59:45117.903basket idx117.89117.95S
2,12215:59:42117.95100117.89117.95B
2,12115:59:42117.9459basket idx117.89117.95B
2,12015:59:34117.935basket idx117.88117.94B
2,11915:59:34117.88100117.88117.95S
2,11815:59:29117.8945basket idx117.88117.94S
2,11715:59:29117.9117basket idx117.91117.97S
2,11615:59:29117.91100117.91117.97S
2,11515:59:29117.97100117.91117.97B
2,11415:59:26117.914basket idx117.91117.97S
2,11315:59:26117.918basket idx117.91117.97S
2,11215:59:16117.8734basket idx117.88117.94S
2,11115:59:16117.919basket idx117.87117.94B
2,11015:59:16117.876basket idx117.87117.95S
2,10915:59:16117.8617basket idx117.87117.95S
2,10815:59:16117.869basket idx117.87117.95S
2,10715:59:16117.8646basket idx117.87117.95S
2,10615:59:16117.91100burst basket117.87117.95B
2,10515:59:16117.8823basket idx117.87117.95S
2,10415:59:16117.8817basket idx117.87117.95S
2,10315:59:16117.8877basket idx117.87117.95S
2,10215:59:16117.916basket idx117.87117.95B
2,10115:59:16117.919basket idx117.87117.95B
2,10015:59:16117.9191basket idx117.87117.96S
2,09915:59:16117.919basket idx117.91117.96S
2,09815:59:16117.91100117.91117.96S
2,09715:59:16117.91100burst basket117.91117.96S
2,09615:59:16117.91100burst basket117.91117.96S
2,09515:59:16117.9278basket idx117.91117.96S
2,09415:59:16117.9222basket idx117.91117.96S
2,09315:59:16117.9278basket idx117.91117.97S
2,09215:59:11117.91100117.92117.97S
2,09115:59:11117.9383basket idx117.91117.96S
2,09015:59:08117.933basket idx117.92117.95S

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad