ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,01817:17:18108.572,622form t109.11109.15S
2,01716:13:14109.1831next day109.11109.15B
2,01616:02:00109.18200next day109.11109.15B
2,01516:02:00109.1834form t109.11109.15B
2,01416:02:00109.182,458-109.11109.15B
2,01315:59:59109.1231basket idx109.11109.15S
2,01215:59:55109.13100109.11109.17S
2,01115:59:55109.1664basket idx109.11109.14B
2,01015:59:55109.138basket idx109.11109.14B
2,00915:59:55109.1392basket idx109.10109.13B
2,00815:59:55109.13100109.10109.13B
2,00715:59:55109.13100109.10109.13B
2,00615:59:55109.1227basket idx109.10109.13B
2,00515:59:51109.13100109.09109.14B
2,00415:59:51109.1336basket idx109.08109.14B
2,00315:59:50109.1325basket idx109.08109.13B
2,00215:59:50109.09100109.09109.14S
2,00115:59:46109.088basket idx109.08109.14S
2,00015:59:44109.13100109.08109.13B
1,99915:59:44109.0875basket idx109.08109.13S
1,99815:59:44109.08100109.08109.13S
1,99715:59:42109.08100109.08109.13S
1,99615:59:42109.1316basket idx109.08109.13B
1,99515:59:42109.1345basket idx109.08109.14B
1,99415:59:42109.08100109.08109.14S
1,99315:59:42109.08100109.08109.14S
1,99215:59:42109.13100109.08109.13B
1,99115:59:38109.09100109.09109.13S
1,99015:59:36109.10100109.09109.13S
1,98915:59:34109.10100109.07109.13U
1,98815:59:34109.10100109.10109.13S
1,98715:59:33109.10100109.10109.13S
1,98615:59:33109.13100109.09109.13B
1,98515:59:33109.13100burst basket109.09109.13B
1,98415:59:33109.12200burst basket109.08109.12B
1,98315:59:33109.11100burst basket109.08109.12B
1,98215:59:32109.08100109.08109.12S
1,98115:59:30109.09100109.08109.12S
1,98015:59:27109.09100109.08109.12S
1,97915:59:23109.08100109.07109.12S
1,97815:59:23109.09100109.07109.12S
1,97715:59:23109.0730basket idx109.07109.12S
1,97615:59:23109.0939basket idx109.06109.11B
1,97515:59:23109.0870basket idx109.06109.09B
1,97415:59:23109.08100109.06109.09B
1,97315:59:23109.08100109.06109.10U
1,97215:59:23109.0954basket idx109.08109.12S
1,97115:59:20109.09100109.08109.12S
1,97015:59:20109.09100109.08109.12S
1,96915:59:16109.10100109.08109.12U

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad