ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,26616:02:27118.42300next day118.34118.36B
1,26516:02:13118.425,659-118.34118.34U
1,26415:59:59118.4087basket idx118.34118.40B
1,26315:59:58118.40100118.34118.40B
1,26215:59:58118.40100118.34118.40B
1,26115:59:58118.40100118.34118.40B
1,26015:59:58118.40100118.34118.40B
1,25915:59:50118.3486basket idx118.32118.37S
1,25815:59:48118.35100118.32118.37B
1,25715:59:46118.37100118.32118.37B
1,25615:59:42118.39173118.32118.37B
1,25515:59:38118.3754basket idx118.32118.37B
1,25415:59:30118.37100118.30118.37B
1,25315:59:30118.3744basket idx118.30118.37B
1,25215:59:30118.31100118.30118.37S
1,25115:59:30118.3235basket idx118.30118.37S
1,25015:59:30118.3752basket idx118.30118.37B
1,24915:59:30118.37100burst basket118.30118.37B
1,24815:59:30118.3743basket idx118.30118.37B
1,24715:59:30118.3711basket idx118.30118.37B
1,24615:59:30118.37100burst basket118.30118.37B
1,24515:59:30118.36100burst basket118.30118.37B
1,24415:59:30118.36100burst basket118.30118.37B
1,24315:59:30118.36100burst basket118.31118.37B
1,24215:59:15118.36100118.32118.36B
1,24115:59:06118.35100burst basket118.31118.35B
1,24015:59:06118.3554basket idx118.31118.35B
1,23915:59:05118.3246basket idx118.31118.35S
1,23815:59:00118.3579basket idx118.30118.35B
1,23715:59:00118.3421basket idx118.30118.35B
1,23615:58:53118.3270basket idx118.30118.36S
1,23515:58:53118.3284basket idx118.30118.32B
1,23415:58:45118.366basket idx118.30118.36B
1,23315:58:39118.3190basket idx118.30118.36S
1,23215:58:39118.3121basket idx118.30118.36S
1,23115:58:39118.3113basket idx118.30118.36S
1,23015:58:36118.3690basket idx118.30118.36B
1,22915:58:36118.36100118.30118.36B
1,22815:58:33118.3544basket idx118.30118.36B
1,22715:58:33118.3526basket idx118.30118.36B
1,22615:58:21118.31100118.30118.36S
1,22515:58:14118.3526basket idx118.30118.36B
1,22415:58:14118.36190118.30118.36B
1,22315:58:10118.3571basket idx118.30118.36B
1,22215:58:10118.35190burst basket118.30118.36B
1,22115:58:07118.35100118.29118.35B
1,22015:58:06118.34100burst basket118.29118.32B
1,21915:58:06118.3373basket idx118.29118.32B
1,21815:58:06118.3312basket idx118.29118.32B
1,21715:58:06118.3388basket idx118.29118.32B

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad