ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,35013:42:31105.8613basket idx105.86105.94S
1,34913:42:31105.8713basket idx105.86105.94S
1,34813:42:10105.93100105.86105.93B
1,34713:41:47105.93100105.86105.93B
1,34613:41:01105.88256105.86105.93S
1,34513:40:33105.9333basket idx105.86105.93B
1,34413:40:23105.925basket idx105.84105.93B
1,34313:40:22105.93100105.84105.93B
1,34213:40:14105.9326basket idx105.83105.93B
1,34113:40:11105.93100105.82105.93B
1,34013:40:00105.819basket idx105.81105.94S
1,33913:39:57105.8889basket idx105.81105.88B
1,33813:39:57105.8890basket idx105.81105.88B
1,33713:39:57105.8710basket idx105.81105.88B
1,33613:39:57105.88100burst basket105.80105.88B
1,33513:39:57105.88100burst basket105.80105.88B
1,33413:39:24105.881basket idx105.80105.88B
1,33313:39:19105.8711basket idx105.80105.88B
1,33213:38:22105.80100burst basket105.79105.87S
1,33113:38:22105.8729basket idx105.79105.88B
1,33013:38:22105.8771basket idx105.79105.88B
1,32913:38:22105.8711basket idx105.79105.87B
1,32813:38:22105.87100105.79105.87B
1,32713:38:22105.8689basket idx105.79105.87B
1,32613:38:14105.8611basket idx105.79105.87B
1,32513:38:14105.87100105.79105.87B
1,32413:38:14105.87100105.79105.87B
1,32313:38:14105.8689basket idx105.79105.87B
1,32213:38:14105.87100105.79105.87B
1,32113:38:08105.8712basket idx105.80105.87B
1,32013:38:01105.861basket idx105.80105.87B
1,31913:38:00105.8080basket idx105.80105.87S
1,31813:37:50105.859basket idx105.79105.87B
1,31713:37:32105.8616basket idx105.77105.87B
1,31613:37:24105.875basket idx105.77105.87B
1,31513:37:05105.793basket idx105.76105.87S
1,31413:37:02105.7655basket idx105.76105.87S
1,31313:36:12105.7610basket idx105.76105.87S
1,31213:35:41105.8630basket idx105.76105.87B
1,31113:35:32105.7714basket idx105.77105.88S
1,31013:35:00105.7639basket idx105.76105.89S
1,30913:34:30105.7822basket idx105.75105.90S
1,30813:33:59105.79100105.78105.90S
1,30713:33:59105.79141105.78105.90S
1,30613:33:30105.7914basket idx105.79105.90S
1,30513:33:29105.903basket idx105.79105.90B
1,30413:32:55105.8960basket idx105.80105.91B
1,30313:32:53105.9118basket idx105.80105.91B
1,30213:30:49105.9211basket idx105.85105.92B
1,30113:30:26105.9277basket idx105.82105.92B

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad