ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,86717:16:49117.372,929form t111.02123.72U
1,86616:25:21117.40217next day111.02123.71B
1,86516:02:05117.403,599-117.30117.40B
1,86415:59:58117.3860basket idx117.32117.39B
1,86315:59:58117.394basket idx117.32117.39B
1,86215:59:58117.38140burst basket117.32117.38B
1,86115:59:58117.3710basket idx117.32117.38B
1,86015:59:58117.3790basket idx117.31117.37B
1,85915:59:58117.3740basket idx117.31117.36B
1,85815:59:58117.36100burst basket117.31117.36B
1,85715:59:41117.2815basket idx117.28117.36S
1,85615:59:40117.36100117.28117.37B
1,85515:59:37117.36100burst basket117.31117.36B
1,85415:59:30117.3664basket idx117.31117.37B
1,85315:59:30117.3690basket idx117.31117.37B
1,85215:59:27117.34100117.31117.37U
1,85115:59:21117.3720basket idx117.31117.37B
1,85015:59:16117.3250basket idx117.31117.38S
1,84915:59:16117.3250basket idx117.31117.38S
1,84815:59:16117.32100burst basket117.31117.38S
1,84715:59:09117.38100117.31117.37B
1,84615:59:09117.38100117.31117.37B
1,84515:59:09117.37100burst basket117.31117.37B
1,84415:58:43117.38100117.31117.39B
1,84315:58:42117.38190117.31117.38B
1,84215:58:32117.3940basket idx117.31117.40B
1,84115:58:24117.37100burst basket117.31117.42B
1,84015:58:24117.3655basket idx117.31117.37B
1,83915:58:24117.36100burst basket117.30117.37B
1,83815:58:24117.36100burst basket117.30117.36B
1,83715:58:24117.36100burst basket117.30117.36B
1,83615:58:18117.36100burst basket117.36117.39S
1,83515:58:18117.35162117.31117.39S
1,83415:58:18117.3538basket idx117.35117.39S
1,83315:58:11117.39100burst basket117.31117.40B
1,83215:58:02117.39100117.32117.40B
1,83115:58:00117.34200burst basket117.34117.42S
1,83015:58:00117.35100117.34117.42S
1,82915:58:00117.3590basket idx117.34117.42S
1,82815:58:00117.34100117.34117.42S
1,82715:58:00117.3510basket idx117.34117.42S
1,82615:58:00117.34200117.34117.42S
1,82515:58:00117.3790basket idx117.34117.42S
1,82415:58:00117.35100117.34117.42S
1,82315:58:00117.3736basket idx117.34117.42S
1,82215:58:00117.3832basket idx117.34117.42U
1,82115:58:00117.3710basket idx117.34117.42S
1,82015:57:42117.40100burst basket117.37117.43U
1,81915:57:21117.3794basket idx117.37117.44S
1,81815:57:21117.376basket idx117.37117.44S

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad