ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,14117:17:18114.663,158form t108.30115.96B
2,14016:06:24114.603,323form t114.36114.84S
2,13916:01:07114.60950-114.50114.60B
2,13815:59:59114.5148basket idx114.51114.56S
2,13715:59:58114.552basket idx114.50114.56B
2,13615:59:58114.5548basket idx114.50114.56B
2,13515:59:58114.5552basket idx114.50114.56B
2,13415:59:58114.51100114.50114.58S
2,13315:59:48114.58100114.51114.59B
2,13215:59:40114.54100burst basket114.53114.62S
2,13115:59:40114.58100burst basket114.53114.58B
2,13015:59:30114.582basket idx114.53114.58B
2,12915:59:29114.53100burst basket114.52114.59S
2,12815:59:29114.54200114.52114.59S
2,12715:59:29114.56200114.54114.59S
2,12615:59:24114.599basket idx114.56114.59B
2,12515:59:16114.59100114.56114.59B
2,12415:59:14114.52155burst basket114.56114.63S
2,12315:59:14114.5745basket idx114.56114.63S
2,12215:59:14114.5755basket idx114.56114.63S
2,12115:59:14114.584basket idx114.56114.63S
2,12015:59:14114.54100burst basket114.57114.63S
2,11915:59:14114.54100burst basket114.57114.63S
2,11815:59:14114.53100burst basket114.57114.63S
2,11715:59:14114.5379basket idx114.57114.63S
2,11615:59:14114.53100burst basket114.57114.63S
2,11515:59:14114.54200burst basket114.57114.63S
2,11415:59:14114.54100burst basket114.57114.63S
2,11315:59:14114.54100burst basket114.57114.63S
2,11215:59:14114.54100burst basket114.57114.63S
2,11115:59:14114.55100burst basket114.57114.63S
2,11015:59:14114.57100burst basket114.57114.63S
2,10915:59:14114.5721basket idx114.57114.63S
2,10815:59:14114.59100burst basket114.59114.63S
2,10715:59:14114.62100114.59114.63B
2,10615:59:10114.5937basket idx114.59114.64S
2,10515:59:09114.6411basket idx114.59114.64B
2,10415:59:09114.6340basket idx114.57114.63B
2,10315:59:09114.62100114.57114.63B
2,10215:59:03114.60100burst basket114.57114.63U
2,10115:58:47114.57200114.56114.64S
2,10015:58:47114.57100114.56114.64S
2,09915:58:47114.58100114.57114.64S
2,09815:58:45114.632basket idx114.57114.63B
2,09715:58:34114.5971basket idx114.59114.64S
2,09615:58:34114.6028basket idx114.59114.64S
2,09515:58:34114.6072basket idx114.59114.64S
2,09415:58:34114.6099basket idx114.60114.64S
2,09315:58:34114.60100114.60114.64S
2,09215:58:26114.6433basket idx114.60114.64B

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad