ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,35016:22:41122.94298form t122.83122.89B
1,34916:06:11122.9495next day122.83122.89B
1,34816:00:29122.941,620-122.83122.89B
1,34716:00:00122.75202-122.83122.89S
1,34615:59:59122.833basket idx122.83122.89S
1,34515:59:55122.8825basket idx122.83122.88B
1,34415:59:55122.8675basket idx122.83122.88U
1,34315:59:55122.8847basket idx122.83122.88B
1,34215:59:53122.88100burst basket122.83122.88B
1,34115:59:50122.875basket idx122.83122.88B
1,34015:59:50122.8715basket idx122.83122.88B
1,33915:59:50122.8737basket idx122.83122.88B
1,33815:59:40122.84100burst basket122.83122.88S
1,33715:59:34122.8296basket idx122.82122.88S
1,33615:59:33122.87100122.82122.88B
1,33515:59:32122.836basket idx122.83122.88S
1,33415:59:32122.8324basket idx122.83122.88S
1,33315:59:32122.83100122.83122.88S
1,33215:59:32122.8352basket idx122.83122.88S
1,33115:59:32122.8320basket idx122.83122.88S
1,33015:59:32122.831basket idx122.83122.89S
1,32915:59:28122.83100burst basket122.83122.89S
1,32815:59:15122.835basket idx122.83122.89S
1,32715:59:15122.8495basket idx122.83122.89S
1,32615:59:15122.84100burst basket122.83122.89S
1,32515:59:15122.89100122.83122.89B
1,32415:59:14122.83100122.83122.89S
1,32315:59:14122.8346basket idx122.83122.89S
1,32215:58:56122.83100122.83122.89S
1,32115:58:48122.86100122.83122.89U
1,32015:58:48122.84100burst basket122.84122.90S
1,31915:58:47122.8720basket idx122.84122.90U
1,31815:58:47122.8719basket idx122.84122.90U
1,31715:58:47122.87100burst basket122.84122.90U
1,31615:58:47122.87100burst basket122.87122.90S
1,31515:58:33122.9170basket idx122.87122.91B
1,31415:58:33122.9030basket idx122.87122.91B
1,31315:58:32122.87100burst basket122.87122.92S
1,31215:58:24122.87100burst basket122.87122.92S
1,31115:58:16122.8787basket idx122.87122.92S
1,31015:57:52122.92100122.87122.93B
1,30915:57:42122.8722basket idx122.87122.93S
1,30815:57:27122.92100burst basket122.87122.93B
1,30715:57:27122.88100burst basket122.88122.93S
1,30615:57:25122.893basket idx122.88122.93S
1,30515:57:25122.9130basket idx122.88122.93U
1,30415:57:04122.9327basket idx122.88122.93B
1,30315:56:30122.9352basket idx122.88122.93B
1,30215:56:18122.8930basket idx122.88122.93S
1,30115:56:18122.895basket idx122.88122.93S

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad