ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,72516:14:58118.16171next day118.16118.20S
2,72416:00:38118.162,180-118.16118.20S
2,72315:59:55118.17100118.15118.20S
2,72215:59:55118.18100118.15118.20B
2,72115:59:55118.18291118.11118.18B
2,72015:59:55118.189basket idx118.11118.18B
2,71915:59:55118.1848basket idx118.11118.18B
2,71815:59:55118.18100118.11118.18B
2,71715:59:55118.16100118.11118.18B
2,71615:59:55118.16500118.11118.18B
2,71515:59:55118.16200118.11118.18B
2,71415:59:55118.1130basket idx118.11118.18S
2,71315:59:55118.1270basket idx118.11118.18S
2,71215:59:55118.16500118.11118.18B
2,71115:59:55118.1850basket idx118.11118.18B
2,71015:59:55118.18100burst basket118.11118.18B
2,70915:59:55118.16100118.11118.18B
2,70815:59:55118.16100118.11118.18B
2,70715:59:55118.16100118.11118.18B
2,70615:59:54118.169basket idx118.11118.18B
2,70515:59:49118.111basket idx118.11118.18S
2,70415:59:47118.14100118.11118.18S
2,70315:59:45118.11100118.11118.18S
2,70215:59:45118.15100118.11118.18B
2,70115:59:44118.11300118.11118.18S
2,70015:59:44118.11100118.11118.18S
2,69915:59:44118.11100118.11118.18S
2,69815:59:44118.11100burst basket118.11118.18S
2,69715:59:44118.12100burst basket118.11118.18S
2,69615:59:44118.11100118.11118.18S
2,69515:59:44118.12100burst basket118.11118.18S
2,69415:59:44118.11100burst basket118.11118.18S
2,69315:59:44118.12100burst basket118.11118.18S
2,69215:59:44118.12100burst basket118.11118.18S
2,69115:59:42118.11100118.11118.18S
2,69015:59:41118.18100118.11118.19B
2,68915:59:41118.20100118.11118.19B
2,68815:59:41118.14200118.11118.20S
2,68715:59:41118.14130118.10118.14B
2,68615:59:41118.1334basket idx118.09118.14B
2,68515:59:41118.1442basket idx118.09118.14B
2,68415:59:41118.1434basket idx118.09118.14B
2,68315:59:41118.1434basket idx118.09118.14B
2,68215:59:41118.1317basket idx118.09118.14B
2,68115:59:41118.1434basket idx118.09118.14B
2,68015:59:41118.1470basket idx118.09118.14B
2,67915:59:40118.092basket idx118.09118.14S
2,67815:59:39118.092basket idx118.09118.14S
2,67715:59:39118.0998basket idx118.09118.14S
2,67615:59:36118.09193118.09118.14S

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad