ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,85817:28:20109.4127,897form t109.25109.41B
2,85716:20:45109.24124next day109.25109.41S
2,85616:03:57109.24102form t109.25109.41S
2,85516:03:56109.24200next day109.25109.41S
2,85416:03:56109.2447,952-109.25109.41S
2,85315:59:59109.33100109.32109.40S
2,85215:59:59109.3962basket idx109.31109.40B
2,85115:59:58109.31100burst basket109.31109.40S
2,85015:59:58109.31100burst basket109.31109.40S
2,84915:59:58109.31100109.31109.40S
2,84815:59:58109.31100109.31109.40S
2,84715:59:58109.31100109.31109.40S
2,84615:59:58109.31100109.31109.40S
2,84515:59:58109.31100109.31109.40S
2,84415:59:56109.3225basket idx109.32109.42S
2,84315:59:56109.33100109.32109.42S
2,84215:59:55109.41100burst basket109.32109.42B
2,84115:59:55109.41100burst basket109.32109.42B
2,84015:59:55109.41100burst basket109.32109.42B
2,83915:59:55109.33100109.32109.42S
2,83815:59:53109.43100burst basket109.32109.44B
2,83715:59:50109.3870basket idx109.32109.44U
2,83615:59:50109.38100109.31109.44B
2,83515:59:49109.39100109.38109.45S
2,83415:59:49109.39100109.38109.45S
2,83315:59:49109.3982basket idx109.38109.45S
2,83215:59:49109.3918basket idx109.38109.45S
2,83115:59:49109.39100109.39109.45S
2,83015:59:47109.4420basket idx109.39109.45B
2,82915:59:47109.44100burst basket109.39109.45B
2,82815:59:41109.4495basket idx109.39109.46B
2,82715:59:40109.3931basket idx109.39109.46S
2,82615:59:40109.4069basket idx109.39109.46S
2,82515:59:39109.40100109.39109.47S
2,82415:59:39109.42100109.39109.47S
2,82315:59:39109.39100109.39109.47S
2,82215:59:37109.3930basket idx109.39109.47S
2,82115:59:37109.476basket idx109.39109.47B
2,82015:59:36109.40100109.39109.47S
2,81915:59:32109.4769basket idx109.39109.47B
2,81815:59:30109.40100109.40109.47S
2,81715:59:29109.47100109.40109.47B
2,81615:59:28109.45100109.39109.48B
2,81515:59:24109.45100109.45109.48S
2,81415:59:23109.45100109.45109.48S
2,81315:59:21109.47100burst basket109.45109.48B
2,81215:59:21109.48131burst basket109.45109.47B
2,81115:59:21109.45100burst basket109.43109.45B
2,81015:59:21109.46100burst basket109.43109.47B
2,80915:59:21109.43200burst basket109.42109.46S

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad