ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,47817:28:24112.66708form t113.00113.10S
1,47716:12:27113.101,949form t113.00113.10B
1,47616:00:20113.103,529-113.00113.10B
1,47515:59:59113.105basket idx113.04113.10B
1,47415:59:58113.1014basket idx113.00113.10B
1,47315:59:58113.0823basket idx113.00113.10B
1,47215:59:55113.0810basket idx113.00113.10B
1,47115:59:55113.084basket idx113.00113.10B
1,47015:59:51113.085basket idx113.00113.09B
1,46915:59:46113.0823basket idx113.00113.09B
1,46815:59:30113.0516basket idx113.01113.08B
1,46715:59:30113.0561basket idx113.01113.08B
1,46615:59:30113.052basket idx113.01113.08B
1,46515:59:30113.0974basket idx113.00113.06B
1,46415:59:15113.06100113.06113.11S
1,46315:59:12113.08200113.06113.10U
1,46215:59:10113.09101113.06113.10B
1,46115:58:56113.06100113.06113.11S
1,46015:58:53113.09100burst basket113.06113.11B
1,45915:58:52113.107basket idx113.09113.11U
1,45815:58:52113.1016basket idx113.09113.11U
1,45715:58:52113.1098basket idx113.09113.10B
1,45615:58:48113.10100113.09113.10U
1,45515:58:33113.1150basket idx113.11113.12S
1,45415:58:32113.1150basket idx113.11113.12S
1,45315:58:30113.11100113.11113.12S
1,45215:58:30113.11100113.11113.12S
1,45115:58:30113.12100113.11113.12U
1,45015:58:30113.11100113.11113.12S
1,44915:58:30113.12100113.11113.12U
1,44815:58:30113.11100113.11113.12S
1,44715:58:30113.11100113.11113.12S
1,44615:58:30113.1161basket idx113.11113.12S
1,44515:58:27113.1150basket idx113.11113.13S
1,44415:58:27113.12100113.11113.13U
1,44315:58:27113.1150basket idx113.09113.15S
1,44215:58:27113.11100burst basket113.09113.15S
1,44115:58:27113.1118basket idx113.09113.15S
1,44015:58:27113.11100113.11113.16S
1,43915:58:27113.11100113.11113.16S
1,43815:58:27113.1120basket idx113.11113.16S
1,43715:58:27113.11100113.11113.16S
1,43615:58:27113.11100113.11113.16S
1,43515:58:27113.11206burst basket113.11113.16S
1,43415:58:27113.1216basket idx113.11113.17S
1,43315:58:27113.11100113.11113.17S
1,43215:58:27113.11100113.11113.17S
1,43115:58:27113.11100113.11113.17S
1,43015:58:24113.17348113.11113.17B
1,42915:58:14113.16100burst basket113.11113.17B

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad