ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,06517:16:48120.273,098form t113.68126.81B
1,06416:11:26120.28224next day120.04120.49B
1,06316:02:02120.28300next day120.28120.42S
1,06216:02:01120.28473-120.28120.42S
1,06116:00:00120.35100-120.28120.42S
1,06015:59:58120.3441basket idx120.33120.42S
1,05915:59:58120.348basket idx120.33120.42S
1,05815:59:58120.4239basket idx120.33120.42B
1,05715:59:47120.4110basket idx120.33120.42B
1,05615:59:45120.3481basket idx120.33120.41S
1,05515:59:32120.411basket idx120.31120.41B
1,05415:59:32120.3665basket idx120.36120.42S
1,05315:59:25120.373basket idx120.36120.42S
1,05215:59:24120.3740basket idx120.36120.42S
1,05115:59:16120.3441basket idx120.31120.42S
1,05015:59:16120.347basket idx120.31120.42S
1,04915:59:16120.35100120.31120.42S
1,04815:59:12120.354basket idx120.31120.42S
1,04715:59:12120.41100burst basket120.31120.41B
1,04615:59:04120.3515basket idx120.33120.41S
1,04515:58:42120.3678basket idx120.31120.41U
1,04415:58:14120.43230120.30120.43B
1,04315:58:10120.42100burst basket120.29120.43B
1,04215:58:10120.42100burst basket120.29120.43B
1,04115:58:05120.42100burst basket120.28120.43B
1,04015:58:00120.43200burst basket120.28120.43B
1,03915:57:54120.37100120.29120.43B
1,03815:57:54120.37100120.29120.37B
1,03715:57:54120.3716basket idx120.29120.37B
1,03615:57:54120.37100120.29120.36B
1,03515:57:54120.37100120.29120.36B
1,03415:57:46120.3720basket idx120.28120.37B
1,03315:57:24120.37200burst basket120.27120.37B
1,03215:57:24120.3417basket idx120.27120.37B
1,03115:57:20120.3513basket idx120.27120.34B
1,03015:57:20120.3280basket idx120.26120.35B
1,02915:57:20120.30100burst basket120.26120.35S
1,02815:57:20120.30100burst basket120.26120.35S
1,02715:57:07120.2788basket idx120.26120.30S
1,02615:57:06120.2620basket idx120.26120.30S
1,02515:57:06120.262basket idx120.26120.30S
1,02415:57:06120.261basket idx120.26120.30S
1,02315:57:03120.2730basket idx120.26120.30S
1,02215:57:03120.2712basket idx120.26120.30S
1,02115:57:00120.2765basket idx120.26120.30S
1,02015:57:00120.27100burst basket120.26120.30S
1,01915:56:51120.27100120.27120.30S
1,01815:56:47120.2743basket idx120.26120.30S
1,01715:56:24120.29100burst basket120.26120.30B
1,01615:56:17120.26100120.25120.30S

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad