ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,61617:16:49112.913,704form t112.40112.65B
2,61516:02:04112.651,058form t112.40112.65B
2,61416:02:03112.653,420-112.40112.65B
2,61315:59:59112.6520basket idx112.40112.65B
2,61215:59:58112.6572basket idx112.40112.65B
2,61115:59:58112.41100112.40112.65S
2,61015:59:58112.41100112.40112.65S
2,60915:59:57112.653basket idx112.40112.65B
2,60815:59:56112.6529basket idx112.40112.65B
2,60715:59:55112.4167basket idx112.40112.65S
2,60615:59:55112.41100burst basket112.40112.65S
2,60515:59:55112.44200burst basket112.40112.65S
2,60415:59:55112.6523basket idx112.40112.65B
2,60315:59:55112.65100112.40112.65B
2,60215:59:55112.41200112.40112.65S
2,60115:59:54112.6511basket idx112.40112.65B
2,60015:59:53112.65138burst basket112.40112.65B
2,59915:59:52112.40100112.40112.65S
2,59815:59:52112.4128basket idx112.40112.65S
2,59715:59:52112.4372basket idx112.40112.65S
2,59615:59:52112.6551basket idx112.40112.65B
2,59515:59:52112.63349burst basket112.40112.65B
2,59415:59:52112.63600112.40112.65B
2,59315:59:52112.63100burst basket112.40112.65B
2,59215:59:52112.63551burst basket112.40112.63B
2,59115:59:51112.458basket idx112.40112.63S
2,59015:59:51112.6016basket idx112.40112.63B
2,58915:59:51112.6022basket idx112.40112.63B
2,58815:59:51112.5838basket idx112.39112.60B
2,58715:59:51112.60100burst basket112.39112.60B
2,58615:59:51112.59100burst basket112.39112.60B
2,58515:59:51112.59100burst basket112.39112.60B
2,58415:59:51112.60100burst basket112.39112.60B
2,58315:59:51112.60100burst basket112.39112.60B
2,58215:59:51112.59100burst basket112.39112.60B
2,58115:59:51112.58100burst basket112.39112.60B
2,58015:59:51112.58100burst basket112.39112.60B
2,57915:59:50112.55100burst basket112.37112.56B
2,57815:59:50112.5665basket idx112.37112.56B
2,57715:59:50112.5435basket idx112.37112.56B
2,57615:59:50112.5633basket idx112.37112.56B
2,57515:59:49112.562basket idx112.37112.56B
2,57415:59:49112.56100112.37112.56B
2,57315:59:46112.56100112.37112.56B
2,57215:59:45112.5640basket idx112.37112.56B
2,57115:59:45112.5618basket idx112.37112.56B
2,57015:59:45112.38100112.37112.56S
2,56915:59:45112.5538basket idx112.37112.56B
2,56815:59:37112.36100burst basket112.37112.56S
2,56715:59:36112.36200112.36112.56S

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad