ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,55017:44:51116.552,925form t116.48116.56B
1,54916:02:01116.472,172-116.48116.56S
1,54815:59:58116.48176burst basket116.48116.55S
1,54715:59:58116.4866basket idx116.48116.56S
1,54615:59:58116.4834basket idx116.48116.56S
1,54515:59:58116.56100burst basket116.48116.56B
1,54415:59:56116.5168basket idx116.49116.58S
1,54315:59:56116.5232basket idx116.49116.58S
1,54215:59:55116.5293basket idx116.51116.58S
1,54115:59:55116.527basket idx116.51116.58S
1,54015:59:51116.58100116.51116.58B
1,53915:59:49116.5313basket idx116.52116.58S
1,53815:59:47116.5355basket idx116.52116.58S
1,53715:59:46116.5715basket idx116.52116.58B
1,53615:59:42116.58100116.52116.58B
1,53515:59:40116.58100116.52116.58B
1,53415:59:39116.5810basket idx116.52116.58B
1,53315:59:30116.52100116.52116.58S
1,53215:59:30116.52100116.52116.58S
1,53115:59:30116.53200116.52116.58S
1,53015:59:30116.55100116.52116.58U
1,52915:59:30116.5316basket idx116.52116.58S
1,52815:59:30116.5328basket idx116.52116.58S
1,52715:59:00116.4944basket idx116.50116.57S
1,52615:59:00116.5871basket idx116.50116.58B
1,52515:59:00116.528basket idx116.49116.58S
1,52415:59:00116.527basket idx116.49116.58S
1,52315:59:00116.5250basket idx116.49116.58S
1,52215:59:00116.5244basket idx116.48116.52B
1,52115:58:59116.52100116.48116.52B
1,52015:58:50116.513basket idx116.48116.52B
1,51915:58:15116.5150basket idx116.48116.52B
1,51815:58:15116.5150basket idx116.48116.52B
1,51715:58:00116.48100burst basket116.48116.53S
1,51615:58:00116.48100116.48116.53S
1,51515:58:00116.48100burst basket116.48116.53S
1,51415:57:56116.5286basket idx116.48116.53B
1,51315:57:56116.5214basket idx116.48116.53B
1,51215:57:44116.51100burst basket116.48116.52B
1,51115:57:44116.48200116.48116.53S
1,51015:57:44116.52100burst basket116.48116.53B
1,50915:57:44116.4950basket idx116.48116.53S
1,50815:57:44116.4950basket idx116.48116.53S
1,50715:57:44116.4921basket idx116.48116.53S
1,50615:57:44116.4950basket idx116.48116.53S
1,50515:57:44116.49100burst basket116.48116.53S
1,50415:57:44116.48100burst basket116.44116.49B
1,50315:57:38116.4550basket idx116.44116.45B
1,50215:57:38116.45100116.44116.45B
1,50115:57:37116.4428basket idx116.44116.48S

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad