ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
64910:45:12120.8391basket idx120.76120.83B
64810:45:03120.79100burst basket120.78120.83S
64710:44:38120.84100burst basket120.78120.84B
64610:44:20120.7997basket idx120.77120.82S
64510:43:48120.7115basket idx120.71120.78S
64410:43:01120.733basket idx120.70120.74B
64310:42:55120.7134basket idx120.69120.71B
64210:42:47120.70100120.70120.71S
64110:42:32120.7352basket idx120.71120.74B
64010:42:32120.7348basket idx120.73120.74S
63910:42:29120.74100120.73120.75U
63810:42:01120.7276basket idx120.72120.76S
63710:41:59120.74100burst basket120.72120.74B
63610:41:59120.74100burst basket120.72120.74B
63510:41:59120.74100burst basket120.72120.74B
63410:41:53120.7534basket idx120.72120.75B
63310:41:50120.76100burst basket120.72120.76B
63210:41:30120.773basket idx120.72120.77B
63110:41:29120.7789basket idx120.72120.77B
63010:40:47120.71100120.67120.74U
62910:39:59120.788basket idx120.71120.78B
62810:39:51120.742basket idx120.69120.74B
62710:39:42120.7427basket idx120.69120.74B
62610:39:09120.74100120.72120.75B
62510:39:09120.7542basket idx120.75120.76S
62410:39:09120.75100120.75120.76S
62310:38:49120.7599basket idx120.75120.78S
62210:38:47120.75100burst basket120.75120.76S
62110:38:47120.75100burst basket120.75120.77S
62010:38:47120.76100burst basket120.75120.77U
61910:38:47120.75100120.75120.77S
61810:38:44120.76100120.75120.77U
61710:38:44120.76100120.75120.76B
61610:38:44120.76100120.75120.76B
61510:38:44120.76100120.75120.76B
61410:38:44120.76100burst basket120.72120.76B
61310:38:44120.76100120.72120.76B
61210:38:44120.76100120.72120.76B
61110:38:44120.76100120.72120.76B
61010:38:44120.76100burst basket120.72120.76B
60910:38:44120.76100burst basket120.72120.76B
60810:38:44120.74100120.71120.76B
60710:38:33120.7629basket idx120.71120.76B
60610:38:12120.72100burst basket120.71120.72B
60510:38:12120.72100burst basket120.71120.72B
60410:38:12120.72100120.71120.72B
60310:38:12120.72100120.71120.72B
60210:37:29120.72100burst basket120.68120.72B
60110:37:29120.72100burst basket120.67120.72B
60010:37:29120.72100burst basket120.67120.72B

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad