ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,67517:16:47115.027,700form t108.73117.24B
1,67416:08:26115.031,473form t114.95115.43S
1,67316:00:14114.94567-114.94115.05S
1,67215:59:58114.9668basket idx114.96115.03S
1,67115:59:58114.9557basket idx114.96115.03S
1,67015:59:58114.96100burst basket114.96115.03S
1,66915:59:56114.99100114.96115.03S
1,66815:59:51114.96100114.97115.03S
1,66715:59:50115.0051basket idx114.96115.01B
1,66615:59:48114.96100114.96115.01S
1,66515:59:47114.96100114.96115.01S
1,66415:59:47114.97100114.97115.01S
1,66315:59:40114.96100burst basket114.96115.01S
1,66215:59:40114.97100burst basket114.97115.01S
1,66115:59:30114.97100114.97115.02S
1,66015:59:30114.97100114.97115.02S
1,65915:59:30115.01100114.97115.02B
1,65815:59:30115.0034basket idx114.97115.02B
1,65715:59:30115.0058basket idx114.97115.02B
1,65615:59:27114.98188114.96115.02S
1,65515:59:27114.98100burst basket114.96115.02S
1,65415:59:20114.9731basket idx114.97115.02S
1,65315:59:20114.98100burst basket114.97115.02S
1,65215:59:19114.9990basket idx114.99115.02S
1,65115:59:16114.998basket idx114.99115.02S
1,65015:59:13115.00100114.99115.01B
1,64915:59:12115.0080basket idx114.99115.01B
1,64815:59:10115.00100burst basket115.00115.01S
1,64715:59:09115.007basket idx115.00115.06S
1,64615:59:09115.0093basket idx115.00115.06S
1,64515:59:09115.01100burst basket115.00115.06S
1,64415:59:05115.0213basket idx115.01115.03U
1,64315:59:05115.0214basket idx115.01115.03U
1,64215:59:05115.02100115.01115.03U
1,64115:59:01115.02100115.01115.06S
1,64015:59:01115.02100115.01115.06S
1,63915:59:01115.0227basket idx115.01115.06S
1,63815:58:59115.01121115.01115.06S
1,63715:58:59115.0248basket idx115.01115.06S
1,63615:58:58115.0435basket idx115.01115.06U
1,63515:58:46115.01100115.01115.06S
1,63415:58:46115.02100115.01115.06S
1,63315:58:46115.001basket idx115.00115.06S
1,63215:58:23115.043basket idx115.00115.06B
1,63115:58:13115.01100114.99115.06S
1,63015:58:08115.0148basket idx114.96115.05B
1,62915:58:08115.0152basket idx114.96115.05B
1,62815:58:08115.0048basket idx114.96115.05S
1,62715:58:07115.0052basket idx114.96115.05S
1,62615:58:07114.9952basket idx114.99115.05S

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad