ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,46912:55:32108.24100108.20108.24B
2,46812:55:32108.24100108.19108.24B
2,46712:54:38108.201,400108.18108.28S
2,46612:54:36108.20150burst basket108.18108.28S
2,46512:54:36108.20200108.18108.26S
2,46412:54:36108.2050basket idx108.18108.26S
2,46312:54:36108.23100108.18108.26B
2,46212:54:36108.20100burst basket108.18108.28S
2,46112:54:36108.23100108.20108.28S
2,46012:54:36108.23262108.20108.26U
2,45912:54:36108.23100108.20108.26U
2,45812:54:36108.2338basket idx108.20108.26U
2,45712:54:36108.2312basket idx108.23108.26S
2,45612:54:36108.2350basket idx108.23108.26S
2,45512:54:36108.23100burst basket108.23108.26S
2,45412:54:36108.23100burst basket108.23108.26S
2,45312:54:36108.23100108.23108.26S
2,45212:54:36108.23100108.23108.27S
2,45112:54:36108.2338basket idx108.23108.27S
2,45012:54:36108.231,000burst basket108.23108.27S
2,44912:54:36108.23100burst basket108.23108.28S
2,44812:54:36108.23100burst basket108.23108.28S
2,44712:54:36108.23700burst basket108.23108.28S
2,44612:54:36108.23100burst basket108.23108.28S
2,44512:54:36108.24100burst basket108.23108.28S
2,44412:54:36108.26100108.23108.28U
2,44312:54:36108.23100burst basket108.23108.28S
2,44212:54:36108.24100burst basket108.23108.28S
2,44112:52:37108.2715basket idx108.20108.27B
2,44012:52:37108.278basket idx108.20108.27B
2,43912:52:34108.2744basket idx108.20108.27B
2,43812:52:31108.273basket idx108.20108.27B
2,43712:52:24108.18100108.17108.27S
2,43612:52:24108.18100108.17108.27S
2,43512:52:24108.18100108.17108.19U
2,43412:52:24108.2010basket idx108.20108.22S
2,43312:52:24108.20100108.20108.22S
2,43212:52:24108.20100108.20108.22S
2,43112:52:24108.2140basket idx108.20108.22U
2,43012:52:24108.2160basket idx108.21108.22S
2,42912:52:24108.2211basket idx108.22108.23S
2,42812:52:24108.22100burst basket108.22108.23S
2,42712:52:24108.22100burst basket108.22108.23S
2,42612:52:24108.22100burst basket108.22108.23S
2,42512:52:24108.22100burst basket108.22108.23S
2,42412:52:24108.22100burst basket108.22108.23S
2,42312:52:24108.2259basket idx108.22108.23S
2,42212:52:24108.2241basket idx108.22108.23S
2,42112:52:24108.22100burst basket108.22108.23S
2,42012:52:16108.22100108.22108.23S

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad