Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » B » BTI Stock Price » BTI Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	BTI Stock Trades BTI Stock Price BTI Stock Chart BTI Stock News BTI Company Information BTI Stock Trades British American Tobacco : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 641 16:27:09 112.71 11,021 form t 106.51 118.94 S 640 16:00:50 112.81 2,051 - 112.75 112.80 B 639 15:59:58 112.81 450 112.75 112.81 B 638 15:59:52 112.80 100 112.75 112.80 B 637 15:59:45 112.80 158 burst basket 112.75 112.81 B 636 15:59:45 112.80 100 burst basket 112.75 112.80 B 635 15:59:43 112.80 500 112.75 112.80 B 634 15:59:43 112.80 227 burst basket 112.75 112.80 B 633 15:59:42 112.80 100 112.75 112.80 B 632 15:59:41 112.80 100 burst basket 112.75 112.80 B 631 15:59:37 112.79 100 burst basket 112.75 112.80 B 630 15:59:36 112.79 100 burst basket 112.74 112.79 B 629 15:59:36 112.79 100 burst basket 112.74 112.79 B 628 15:59:18 112.78 100 112.72 112.78 B 627 15:59:08 112.71 200 112.71 112.76 S 626 15:59:07 112.71 100 burst basket 112.71 112.76 S 625 15:59:07 112.71 100 burst basket 112.71 112.76 S 624 15:59:07 112.72 100 burst basket 112.71 112.76 S 623 15:59:00 112.71 100 112.71 112.76 S 622 15:58:43 112.76 100 burst basket 112.71 112.76 B 621 15:58:04 112.77 100 112.72 112.77 B 620 15:58:04 112.77 175 112.72 112.77 B 619 15:58:04 112.77 100 112.71 112.77 B 618 15:58:04 112.77 800 112.71 112.77 B 617 15:58:04 112.77 100 112.71 112.77 B 616 15:58:04 112.77 100 112.71 112.77 B 615 15:58:04 112.77 100 112.71 112.77 B 614 15:58:04 112.77 100 112.71 112.77 B 613 15:57:45 112.77 100 112.72 112.78 B 612 15:57:41 112.76 200 burst basket 112.72 112.77 B 611 15:57:41 112.76 100 112.72 112.76 B 610 15:57:41 112.76 100 burst basket 112.71 112.76 B 609 15:57:35 112.74 100 112.71 112.76 U 608 15:57:32 112.74 100 112.72 112.76 S 607 15:57:24 112.76 200 112.76 112.78 S 606 15:55:46 112.74 100 burst basket 112.70 112.74 B 605 15:55:31 112.70 100 112.70 112.72 S 604 15:55:07 112.70 100 burst basket 112.70 112.71 S 603 15:54:47 112.67 100 112.67 112.70 S 602 15:54:00 112.70 100 burst basket 112.65 112.70 B 601 15:53:09 112.67 100 burst basket 112.65 112.67 B 600 15:51:09 112.68 100 burst basket 112.61 112.68 B 599 15:50:59 112.62 100 112.61 112.68 S 598 15:49:53 112.65 100 112.61 112.69 U 597 15:48:32 112.67 100 112.60 112.67 B 596 15:45:00 112.64 100 burst basket 112.60 112.65 B 595 15:42:17 112.65 106 burst basket 112.57 112.65 B 594 15:42:17 112.64 100 burst basket 112.57 112.65 B 593 15:40:17 112.63 100 112.57 112.63 B 592 15:40:14 112.63 105 112.57 112.63 B

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations