ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BTI Stock Price » BTI Stock Trades

BTI Stock Trades

 British American Tobacco Stock Price
BTI Stock Price
 British American Tobacco Stock Chart
BTI Stock Chart
 British American Tobacco Stock News
BTI Stock News
 British American Tobacco Company Information
BTI Company Information
 British American Tobacco Stock Trades
BTI Stock Trades
British American Tobacco : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,87117:16:49111.2612,167form t111.38111.50S
2,87016:12:22111.54868next day111.38111.50B
2,86916:02:03111.545form t111.38111.50B
2,86816:02:03111.54330next day111.38111.50B
2,86716:02:03111.543,413-111.38111.50B
2,86615:59:58111.50100111.39111.50B
2,86515:59:58111.5073basket idx111.39111.50B
2,86415:59:58111.50100burst basket111.39111.50B
2,86315:59:58111.5011basket idx111.39111.50B
2,86215:59:58111.5016basket idx111.38111.50B
2,86115:59:58111.50100burst basket111.38111.50B
2,86015:59:50111.5074basket idx111.37111.50B
2,85915:59:49111.3911basket idx111.36111.50S
2,85815:59:48111.44140111.33111.44B
2,85715:59:48111.44100111.33111.44B
2,85615:59:47111.44100burst basket111.30111.40B
2,85515:59:47111.4016basket idx111.30111.40B
2,85415:59:47111.40100111.30111.40B
2,85315:59:47111.4084basket idx111.30111.40B
2,85215:59:47111.40100burst basket111.30111.40B
2,85115:59:47111.40100burst basket111.30111.40B
2,85015:59:47111.3916basket idx111.28111.40B
2,84915:59:47111.40100111.28111.40B
2,84815:59:46111.3246basket idx111.28111.40S
2,84715:59:40111.2984basket idx111.29111.40S
2,84615:59:34111.37100111.29111.37B
2,84515:59:33111.3726basket idx111.29111.37B
2,84415:59:31111.37200111.28111.38B
2,84315:59:31111.3684basket idx111.28111.37B
2,84215:59:30111.37100burst basket111.28111.37B
2,84115:59:30111.36100burst basket111.28111.36B
2,84015:59:30111.3315basket idx111.29111.36U
2,83915:59:16111.3789basket idx111.28111.37B
2,83815:59:16111.3728basket idx111.28111.37B
2,83715:59:16111.36200111.28111.37B
2,83615:59:06111.35200111.28111.37B
2,83515:59:00111.32100111.29111.37S
2,83415:59:00111.35100111.29111.37B
2,83315:59:00111.2911basket idx111.29111.37S
2,83215:59:00111.3037basket idx111.29111.37S
2,83115:59:00111.2852basket idx111.29111.37S
2,83015:59:00111.3037basket idx111.28111.37S
2,82915:59:00111.32100111.28111.37S
2,82815:59:00111.28100burst basket111.28111.37S
2,82715:59:00111.3112basket idx111.28111.37S
2,82615:59:00111.3588basket idx111.28111.37B
2,82515:59:00111.3550basket idx111.28111.37B
2,82415:59:00111.3550basket idx111.35111.41S
2,82315:59:00111.35100burst basket111.35111.41S
2,82215:59:00111.35100burst basket111.35111.41S

British American Tobacco and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad