ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BRN Stock Price » BRN Stock Trades

BRN Stock Trades

 Barnwell Industries, Stock Price
BRN Stock Price
 Barnwell Industries, Stock Chart
BRN Stock Chart
 Barnwell Industries, Stock News
BRN Stock News
 Barnwell Industries, Company Information
BRN Company Information
 Barnwell Industries, Stock Trades
BRN Stock Trades
Barnwell : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2816:00:003.02100-3.023.04S
2715:58:313.021003.023.05S
2615:40:323.04100burst basket3.013.05B
2515:40:293.041003.013.05B
2415:39:023.031003.013.05U
2315:39:023.031003.013.05U
2213:44:343.051,2693.043.15S
2113:44:343.051003.053.15S
2013:44:003.051003.053.16S
1913:43:093.051003.053.13S
1813:40:303.051003.053.13S
1713:40:303.052003.053.13S
1613:40:303.052003.053.13S
1512:14:103.074913.043.13S
1411:44:203.071003.073.09S
1311:43:103.09100burst basket3.073.09B
1211:42:363.079basket idx3.043.09B
1111:42:363.07300burst basket3.043.10U
1011:42:363.07100burst basket3.043.07B
911:42:363.07300burst basket3.043.07B
811:42:363.07300opened3.043.07B
711:42:363.072003.043.07B
611:40:313.071,0913.043.16S
511:40:313.0741basket idx3.043.16S
411:40:313.07259burst basket3.083.16S
311:23:543.071003.083.17S
211:23:543.073003.083.15S

Barnwell and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad