ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BRN Stock Price » BRN Stock Trades

BRN Stock Trades

 Barnwell Industries, Stock Price
BRN Stock Price
 Barnwell Industries, Stock Chart
BRN Stock Chart
 Barnwell Industries, Stock News
BRN Stock News
 Barnwell Industries, Company Information
BRN Company Information
 Barnwell Industries, Stock Trades
BRN Stock Trades
Barnwell : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
6213:12:242.851002.802.89B
6113:12:242.8511basket idx2.802.89B
6013:12:242.8611basket idx2.802.90B
5913:12:242.8573basket idx2.802.90B
5813:12:242.8516basket idx2.802.90B
5713:12:242.861002.802.86B
5612:50:572.85100burst basket2.852.90S
5512:50:432.86100burst basket2.862.90S
5412:50:202.885702.862.90U
5312:50:172.881002.862.90U
5212:50:012.87100burst basket2.872.90S
5112:49:382.891basket idx2.802.90B
5012:24:162.872002.802.87B
4912:24:162.802502.802.87S
4812:24:162.802002.802.87S
4711:32:002.8627basket idx2.802.87B
4611:28:292.891002.882.89B
4511:28:292.891002.882.89B
4411:28:292.921basket idx2.882.89B
4311:28:242.891002.892.91S
4211:28:242.891002.892.91S
4111:28:242.891002.892.91S
4011:28:242.891002.892.91S
3911:27:572.871002.802.87B
3811:27:502.861002.802.86B
3711:27:492.861002.802.86B
3611:27:492.861002.802.86B
3511:27:492.861002.802.86B
3411:27:252.8568basket idx2.852.91S
3311:27:252.85100burst basket2.852.91S
3211:27:052.86100burst basket2.862.91S
3111:26:562.87100burst basket2.872.91S
3011:26:512.903002.872.91B
2911:26:342.88100burst basket2.882.91S
2811:26:252.88100burst basket2.882.91S
2711:26:182.89100burst basket2.892.91S
2611:26:152.891002.892.91S
2511:25:062.891002.892.91S
2411:25:052.891002.892.91S
2311:25:052.891002.892.91S
2211:25:052.891002.892.91S
2111:24:532.902682.872.91B
2011:24:492.901002.852.91B
1911:24:342.871002.802.87B
1811:24:212.871002.802.87B
1711:23:442.861002.802.86B
1611:23:372.861002.802.86B
1511:23:182.842002.802.92S
1411:22:102.891002.892.92S
1311:21:572.852basket idx2.862.92S

Barnwell and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad