ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BRN Stock Price » BRN Stock Trades

BRN Stock Trades

 Barnwell Industries, Stock Price
BRN Stock Price
 Barnwell Industries, Stock Chart
BRN Stock Chart
 Barnwell Industries, Stock News
BRN Stock News
 Barnwell Industries, Company Information
BRN Company Information
 Barnwell Industries, Stock Trades
BRN Stock Trades
Barnwell : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
4315:49:452.511002.512.60S
4215:48:272.5126basket idx2.512.60S
4115:48:182.537002.512.60S
4015:28:072.511basket idx2.512.60S
3915:28:072.5111basket idx2.512.60S
3815:26:462.5146basket idx2.512.60S
3715:19:142.58100burst basket2.512.58B
3614:40:182.56100burst basket2.512.57B
3513:26:162.521,0002.512.56S
3413:25:592.521002.512.56S
3313:18:332.521002.512.56S
3213:18:242.531002.512.56S
3112:45:342.501002.502.56S
3012:16:552.561basket idx2.502.56B
2911:47:202.504002.502.54S
2811:47:202.504002.502.54S
2711:47:202.504002.502.54S
2611:47:202.505002.502.54S
2511:47:202.504902.502.54S
2411:47:162.5010basket idx2.502.54S
2311:22:552.5144basket idx2.512.60S
2211:22:552.5156basket idx2.512.60S
2111:22:552.511002.512.60S
2011:22:552.5156basket idx2.512.60S
1911:22:552.511002.512.60S
1811:22:552.5244basket idx2.512.60S
1711:22:552.5256basket idx2.512.60S
1611:22:552.521002.512.60S
1511:22:032.512002.502.60S
1411:22:032.521002.502.60S
1311:22:032.501002.502.60S
1209:47:102.5374basket idx2.492.56B
1109:47:102.5226basket idx2.492.53B
1009:47:092.501002.462.53U
909:46:522.531002.452.53B
809:46:522.521002.452.53B
709:46:232.5056basket idx2.462.56S
609:30:172.60100seq2.452.60B
509:30:172.58100opened2.452.60B
409:30:012.57100opened2.452.60B
309:24:322.56100form t2.212.60B
209:23:262.56100form t2.212.60B

Barnwell and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad