ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BRN Stock Price » BRN Stock Trades

BRN Stock Trades

 Barnwell Industries, Stock Price
BRN Stock Price
 Barnwell Industries, Stock Chart
BRN Stock Chart
 Barnwell Industries, Stock News
BRN Stock News
 Barnwell Industries, Company Information
BRN Company Information
 Barnwell Industries, Stock Trades
BRN Stock Trades
Barnwell : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2315:58:321.55100burst basket1.541.58S
2215:58:291.577001.551.58B
2115:17:111.532501.521.58S
2014:59:251.5850basket idx1.521.58B
1914:51:401.591001.511.60B
1814:51:401.5837basket idx1.511.59B
1713:08:361.521,0001.521.58S
1612:39:021.581basket idx1.521.58B
1511:42:341.521,545burst basket1.451.52B
1411:42:321.5255basket idx1.451.52B
1310:57:161.5245basket idx1.451.52B
1210:56:311.521,2001.451.52B
1110:36:341.489501.451.52S
1010:28:081.501001.471.51B
910:26:491.50300burst basket1.451.51B
810:26:491.50300burst basket1.451.51B
710:26:491.50300burst basket1.451.51B
610:26:491.50300burst basket1.451.51B
510:23:491.526,9001.451.52B
410:23:491.526,9001.451.52B
310:23:491.501001.451.52B
209:30:001.45700opened1.351.59S

Barnwell and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad