ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » B » BRN Stock Price » BRN Stock Trades

BRN Stock Trades

 Barnwell Industries, Stock Price
BRN Stock Price
 Barnwell Industries, Stock Chart
BRN Stock Chart
 Barnwell Industries, Stock News
BRN Stock News
 Barnwell Industries, Company Information
BRN Company Information
 Barnwell Industries, Stock Trades
BRN Stock Trades
Barnwell : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
45416:01:172.455basket idx2.332.57U
45315:58:422.45100burst basket2.402.55S
45215:58:232.5569basket idx2.452.55B
45115:58:232.551002.452.55B
45015:58:232.4831basket idx2.452.55S
44915:58:232.4831basket idx2.452.55S
44815:58:232.551002.452.55B
44715:57:432.461002.452.55S
44615:57:252.465002.452.51S
44515:57:252.465002.452.51S
44415:57:252.465002.452.51S
44315:57:252.465002.452.51S
44215:57:252.465002.452.51S
44115:57:252.465002.452.51S
44015:57:252.464002.452.51S
43915:57:202.461002.452.51S
43815:52:102.4869basket idx2.452.48B
43715:48:022.452502.452.48S
43615:41:372.482basket idx2.452.48B
43515:38:162.451002.452.48S
43415:38:032.451002.452.48S
43315:18:262.451002.402.48B
43215:17:032.451002.452.48S
43115:17:022.451002.452.48S
43015:16:182.451002.402.48B
42915:16:162.451002.452.48S
42815:16:132.451002.452.48S
42715:16:102.451002.402.48B
42615:16:062.451002.452.48S
42515:16:022.451002.452.48S
42415:15:222.454002.452.48S
42315:15:222.451002.452.48S
42215:15:192.465002.452.48S
42115:15:192.465002.452.48S
42015:15:192.465002.452.48S
41915:15:192.465002.452.48S
41815:11:472.451002.452.48S
41715:09:382.451002.452.48S
41615:09:362.451002.452.48S
41515:09:252.451002.452.48S
41415:09:252.451002.452.48S
41315:09:232.451002.452.48S
41215:09:232.451002.452.48S
41115:09:212.451002.402.48B
41015:09:212.451002.402.48B
40915:09:062.454002.452.48S
40815:09:062.451002.402.48B
40715:08:582.454002.452.48S
40615:08:582.451002.452.48S
40515:08:492.452002.452.48S

Barnwell and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad