Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » B » BHB Stock Price » BHB Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	BHB Stock Trades BHB Stock Price BHB Stock Chart BHB Stock News BHB Company Information BHB Stock Trades Bar Harbor Bankshrs : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 51 16:00:21 36.00 341 - 35.79 36.00 B 50 15:59:31 36.03 100 35.79 36.10 B 49 15:51:08 36.01 100 35.78 36.03 B 48 15:50:53 36.02 100 35.78 36.03 B 47 15:49:03 36.00 100 35.77 36.03 B 46 15:48:47 36.03 100 35.77 36.03 B 45 15:48:24 36.03 100 burst basket 35.77 36.03 B 44 15:48:18 36.03 100 35.77 36.03 B 43 15:44:27 36.00 100 35.77 36.03 B 42 15:44:06 36.03 100 burst basket 35.77 36.03 B 41 15:44:06 36.03 100 burst basket 35.77 36.03 B 40 15:44:06 36.03 100 burst basket 35.77 36.03 B 39 15:32:43 36.04 100 35.77 36.04 B 38 15:21:06 36.00 100 35.77 36.04 B 37 15:21:06 36.00 100 35.77 36.04 B 36 15:21:00 36.04 100 35.77 36.04 B 35 15:17:07 36.04 100 35.77 36.04 B 34 15:01:31 36.04 100 35.78 36.04 B 33 14:45:54 36.00 100 35.77 36.10 B 32 14:30:18 35.99 100 35.76 35.99 B 31 14:11:08 36.00 100 35.76 36.01 B 30 14:03:00 36.02 100 35.76 36.02 B 29 13:59:06 36.03 100 35.76 36.03 B 28 13:58:08 35.80 200 35.76 35.80 B 27 13:58:08 35.80 300 burst basket 35.76 35.80 B 26 13:53:49 35.80 100 burst basket 35.76 36.07 S 25 13:53:45 35.80 100 35.76 35.80 B 24 13:53:45 36.01 100 35.76 35.80 B 23 13:43:30 36.07 100 35.75 36.07 B 22 13:28:48 36.00 100 36.00 36.09 S 21 13:27:54 36.07 100 35.74 36.07 B 20 13:12:18 36.07 100 35.74 36.07 B 19 13:06:30 36.00 100 35.74 36.08 B 18 12:45:00 36.02 100 35.52 36.10 B 17 12:41:06 36.02 100 35.64 36.10 B 16 12:25:30 36.01 100 35.80 35.98 B 15 12:09:57 36.00 100 35.51 35.98 B 14 12:09:54 36.02 100 35.51 35.98 B 13 11:55:20 36.00 100 35.66 35.98 B 12 11:54:18 36.00 100 burst basket 35.66 35.98 B 11 11:48:01 35.95 100 burst basket 35.50 35.98 B 10 11:23:06 35.95 100 35.50 35.95 B 9 11:08:41 35.90 100 35.50 35.95 B 8 10:51:54 35.90 100 35.50 35.90 B 7 10:37:01 35.66 169 35.35 35.98 S 6 10:36:58 35.35 170 35.35 35.98 S 5 10:20:42 35.96 100 35.35 35.95 B 4 09:30:17 35.97 100 35.65 35.99 B 3 09:30:02 35.95 100 burst basket 35.65 35.99 B 2 09:30:00 36.00 200 opened 35.65 36.11 B

Bar Harbor Bankshrs and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations