ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AZC Stock Price » AZC Stock Trades

AZC Stock Trades

 Augusta Resource Corp. Stock Price
AZC Stock Price
 Augusta Resource Corp. Stock Chart
AZC Stock Chart
 Augusta Resource Corp. Stock News
AZC Stock News
 Augusta Resource Corp. Company Information
AZC Company Information
 Augusta Resource Corp. Stock Trades
AZC Stock Trades
Augusta Resource Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
10515:59:592.9550basket idx2.952.96S
10415:59:592.95200burst basket2.952.96S
10315:59:142.95100burst basket2.952.97S
10215:59:142.95100burst basket2.952.97S
10115:59:142.96100burst basket2.962.97S
10015:59:142.96300burst basket2.962.97S
9915:59:142.9643basket idx2.962.97S
9815:59:142.9657basket idx2.962.97S
9715:58:302.961002.962.97S
9615:58:282.9650basket idx2.962.97S
9515:58:282.96150burst basket2.962.97S
9415:58:282.96100burst basket2.962.97S
9315:58:282.96100burst basket2.962.97S
9215:58:282.96100burst basket2.962.97S
9115:57:572.977002.962.97B
9015:57:572.9743basket idx2.962.97B
8915:57:572.9757basket idx2.962.97B
8815:57:062.96100burst basket2.962.97S
8715:57:062.96150burst basket2.962.97S
8615:54:152.971002.962.97B
8515:50:012.971002.962.97B
8415:45:132.96100burst basket2.962.99S
8315:45:132.971002.962.99S
8214:43:582.951002.952.99S
8114:43:582.961502.952.99S
8014:01:312.97100burst basket2.952.97B
7914:01:312.971002.952.97B
7814:01:312.971002.952.97B
7714:00:252.921002.922.97S
7613:46:272.935,0002.922.97S
7513:37:042.941002.922.97S
7413:06:032.911002.912.95S
7313:06:022.921002.912.95S
7213:05:592.92100burst basket2.902.94U
7113:05:592.94100burst basket2.902.94B
7013:05:592.94300burst basket2.902.94B
6913:05:592.94100burst basket2.902.94B
6813:05:592.92100burst basket2.902.92B
6713:05:592.92100burst basket2.902.92B
6613:05:592.92500burst basket2.902.92B
6513:05:592.921,000burst basket2.902.92B
6413:05:592.922002.902.92B
6313:05:592.921,000burst basket2.912.92B
6213:05:592.921,000burst basket2.922.96S
6113:05:592.921002.922.96S
6012:53:242.962462.922.97B
5912:45:472.95100burst basket2.922.95B
5812:45:442.951002.922.95B
5712:45:092.921002.922.95S
5612:45:092.92100burst basket2.923.00S

Augusta Resource Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad