ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AZC Stock Price » AZC Stock Trades

AZC Stock Trades

 Augusta Resource Corp. Stock Price
AZC Stock Price
 Augusta Resource Corp. Stock Chart
AZC Stock Chart
 Augusta Resource Corp. Stock News
AZC Stock News
 Augusta Resource Corp. Company Information
AZC Company Information
 Augusta Resource Corp. Stock Trades
AZC Stock Trades
Augusta Resource Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
9315:59:542.871basket idx2.872.89S
9215:52:482.89100burst basket2.882.89B
9115:51:442.8982basket idx2.882.89B
9015:51:442.89100burst basket2.882.89B
8915:51:442.89118burst basket2.882.89U
8815:45:132.891002.882.90S
8715:44:002.881,0202.882.90S
8615:30:172.9025basket idx2.882.90B
8515:07:002.90100burst basket2.902.90U
8414:52:462.90100burst basket2.902.90U
8314:52:462.90100burst basket2.892.90B
8214:52:232.891062.892.90S
8114:52:232.891132.892.90S
8014:52:232.894522.892.90S
7914:52:232.894962.892.90S
7814:52:232.892332.892.90S
7714:52:232.891002.892.90S
7614:52:232.89100burst basket2.892.90S
7514:52:232.891,000burst basket2.892.90S
7414:52:232.89100burst basket2.892.90S
7314:52:232.892002.892.90S
7214:52:232.89200burst basket2.892.90S
7114:52:232.892002.892.90S
7014:52:232.89100burst basket2.892.90S
6914:52:232.8999basket idx2.892.90S
6814:52:232.891basket idx2.892.90S
6714:52:232.89100burst basket2.892.90S
6614:51:422.91200burst basket2.902.90U
6514:51:422.91100burst basket2.902.90U
6414:50:412.91500burst basket2.902.90U
6314:49:092.909582.892.90B
6214:49:092.90100burst basket2.892.90B
6114:48:542.90100burst basket2.892.90B
6014:48:542.901,000burst basket2.892.90B
5914:46:082.906672.882.90B
5814:26:512.891002.892.90S
5714:08:022.9058basket idx2.892.90B
5614:08:022.9042basket idx2.892.90B
5514:08:022.90100burst basket2.892.90B
5414:05:002.889basket idx2.882.90S
5313:59:472.9060basket idx2.882.90B
5213:59:472.9040basket idx2.882.90B
5113:54:142.90100burst basket2.892.90B
5013:54:142.9087basket idx2.892.90B
4913:54:142.9013basket idx2.892.90B
4813:54:142.90100burst basket2.892.90B
4713:53:092.90100burst basket2.882.90B
4613:51:032.89100burst basket2.882.90U
4513:45:252.89100burst basket2.892.90S
4413:44:522.901002.882.90B

Augusta Resource Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad