Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» AMEX » A » AZC Stock Price » AZC Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	AZC Stock Trades AZC Stock Price AZC Stock Chart AZC Stock News AZC Company Information AZC Stock Trades Augusta Resource Corp. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 628 16:06:18 2.38 1,152 - 2.00 2.94 S 627 15:59:58 2.39 100 2.37 2.39 B 626 15:59:58 2.39 100 burst basket 2.37 2.39 B 625 15:59:55 2.38 100 burst basket 2.38 2.39 S 624 15:59:49 2.38 100 burst basket 2.38 2.40 S 623 15:59:49 2.38 100 burst basket 2.38 2.40 S 622 15:59:49 2.38 100 burst basket 2.38 2.40 S 621 15:59:49 2.38 100 burst basket 2.38 2.40 S 620 15:59:49 2.38 200 burst basket 2.38 2.40 S 619 15:59:49 2.38 300 burst basket 2.38 2.40 S 618 15:59:49 2.38 500 burst basket 2.38 2.40 S 617 15:59:49 2.38 300 burst basket 2.38 2.40 S 616 15:59:49 2.39 146 burst basket 2.39 2.40 S 615 15:59:49 2.39 300 burst basket 2.39 2.40 S 614 15:59:49 2.40 100 2.38 2.40 B 613 15:59:47 2.39 200 2.38 2.40 B 612 15:59:47 2.39 146 2.38 2.40 B 611 15:59:47 2.40 100 burst basket 2.38 2.40 B 610 15:59:45 2.39 146 burst basket 2.38 2.40 U 609 15:59:45 2.39 200 burst basket 2.38 2.40 U 608 15:59:45 2.39 100 2.38 2.40 B 607 15:59:02 2.40 100 burst basket 2.38 2.40 B 606 15:59:01 2.39 100 burst basket 2.38 2.39 B 605 15:59:00 2.39 100 burst basket 2.38 2.39 B 604 15:58:32 2.38 100 2.38 2.39 S 603 15:58:32 2.38 100 2.38 2.39 S 602 15:58:32 2.38 100 2.38 2.39 S 601 15:58:32 2.38 100 2.38 2.39 S 600 15:58:32 2.38 100 2.38 2.39 S 599 15:58:17 2.38 100 burst basket 2.38 2.39 S 598 15:58:17 2.38 100 burst basket 2.38 2.39 S 597 15:58:17 2.38 100 burst basket 2.38 2.39 S 596 15:58:17 2.38 100 burst basket 2.38 2.39 S 595 15:58:17 2.38 100 burst basket 2.38 2.39 S 594 15:58:17 2.38 100 burst basket 2.38 2.39 S 593 15:58:17 2.38 400 burst basket 2.38 2.39 S 592 15:57:14 2.38 100 2.38 2.39 S 591 15:57:08 2.38 100 2.38 2.40 S 590 15:57:08 2.38 100 2.38 2.40 S 589 15:57:08 2.38 100 2.38 2.40 S 588 15:57:08 2.38 100 2.38 2.40 S 587 15:56:27 2.38 200 2.38 2.39 S 586 15:56:27 2.38 100 2.38 2.39 S 585 15:55:30 2.39 100 burst basket 2.38 2.39 B 584 15:55:30 2.39 100 burst basket 2.38 2.39 B 583 15:55:30 2.39 100 burst basket 2.38 2.39 B 582 15:55:26 2.38 100 2.38 2.39 S 581 15:55:19 2.39 100 burst basket 2.38 2.39 B 580 15:55:19 2.38 400 burst basket 2.38 2.39 S 579 15:55:19 2.38 100 burst basket 2.38 2.39 S

Augusta Resource Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations