ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AZC Stock Price » AZC Stock Trades

AZC Stock Trades

 Augusta Resource Corp. Stock Price
AZC Stock Price
 Augusta Resource Corp. Stock Chart
AZC Stock Chart
 Augusta Resource Corp. Stock News
AZC Stock News
 Augusta Resource Corp. Company Information
AZC Company Information
 Augusta Resource Corp. Stock Trades
AZC Stock Trades
Augusta Resource Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3209:36:523.51426burst basket3.483.56S
3109:36:513.511003.513.56S
3009:36:513.5174basket idx3.513.56S
2909:36:513.5126basket idx3.513.56S
2809:36:513.511003.513.56S
2709:36:513.511003.513.57S
2609:36:513.511003.513.57S
2509:31:003.551003.493.60U
2409:31:003.5112basket idx3.493.60S
2309:31:003.512basket idx3.513.60S
2209:31:003.516basket idx3.513.60S
2109:31:003.521003.513.60S
2009:31:003.52100burst basket3.503.60S
1909:31:003.52100burst basket3.523.60S
1809:31:003.52300burst basket3.523.60S
1709:31:003.52100burst basket3.523.60S
1609:31:003.521003.523.60S
1509:31:003.52200burst basket3.523.60S
1409:31:003.5465basket idx3.523.60S
1309:31:003.543003.523.60S
1209:31:003.5198basket idx3.513.60S
1109:31:003.512basket idx3.513.60S
1009:31:003.543003.513.60S
909:31:003.5465basket idx3.513.60S
809:31:003.54300burst basket3.513.60S
709:31:003.541003.543.60S
609:31:003.54300burst basket3.543.60S
509:31:003.54100burst basket3.543.60S
409:30:003.54200opened3.543.88S
309:26:183.54700form t3.543.88S
209:26:183.54300form t3.543.88S

Augusta Resource Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad