ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AZC Stock Price » AZC Stock Trades

AZC Stock Trades

 Augusta Resource Corp. Stock Price
AZC Stock Price
 Augusta Resource Corp. Stock Chart
AZC Stock Chart
 Augusta Resource Corp. Stock News
AZC Stock News
 Augusta Resource Corp. Company Information
AZC Company Information
 Augusta Resource Corp. Stock Trades
AZC Stock Trades
Augusta Resource Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
63619:51:572.90500form t2.303.30B
63515:59:542.932basket idx2.932.93U
63415:59:052.93100burst basket2.932.93U
63315:58:162.943372.932.93U
63215:58:162.931002.932.93U
63115:58:162.941002.932.93U
63015:51:482.94100burst basket2.932.93U
62915:48:282.94100burst basket2.932.93U
62815:48:182.94100burst basket2.932.93U
62715:46:472.94100burst basket2.932.93U
62615:44:462.94153burst basket2.932.93U
62515:44:462.94100burst basket2.932.93U
62415:44:462.94100burst basket2.932.93U
62315:44:462.94100burst basket2.932.93U
62215:37:512.93100burst basket2.932.93U
62115:36:082.936002.932.93U
62015:36:052.936002.932.93U
61915:36:012.945002.932.93U
61815:35:332.93100burst basket2.932.93U
61715:34:272.93100burst basket2.932.93U
61615:33:152.93100burst basket2.932.93U
61515:32:102.93100burst basket2.932.93U
61415:31:032.931002.932.93U
61315:29:512.931002.932.93U
61215:28:452.931002.932.93U
61115:27:332.931002.932.93U
61015:27:122.94100burst basket2.932.93U
60915:26:032.93100burst basket2.932.93U
60815:24:392.93100burst basket2.932.93U
60715:23:152.93100burst basket2.932.93U
60615:21:452.931002.932.93U
60515:20:222.931002.932.93U
60415:18:572.931002.932.93U
60315:17:482.93100burst basket2.932.93U
60215:17:322.931002.932.93U
60115:16:022.931002.932.93U
60015:08:482.93300burst basket2.932.93U
59915:07:452.938002.932.93U
59815:07:452.93200burst basket2.932.93U
59715:06:462.93600burst basket2.932.93U
59615:00:452.93100burst basket2.932.93U
59514:59:452.93200burst basket2.932.93U
59414:59:452.93300burst basket2.932.93U
59314:58:422.93100burst basket2.932.93U
59214:57:132.931002.932.93U
59114:55:312.931002.932.93U
59014:55:092.945002.932.93U
58914:53:432.931002.932.93U
58814:52:012.93100burst basket2.932.93U
58714:50:512.942,0002.932.93U

Augusta Resource Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad