ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AZC Stock Price » AZC Stock Trades

AZC Stock Trades

 Augusta Resource Corp. Stock Price
AZC Stock Price
 Augusta Resource Corp. Stock Chart
AZC Stock Chart
 Augusta Resource Corp. Stock News
AZC Stock News
 Augusta Resource Corp. Company Information
AZC Company Information
 Augusta Resource Corp. Stock Trades
AZC Stock Trades
Augusta Resource Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13715:59:303.4594basket idx3.453.47S
13615:59:083.451basket idx3.453.47S
13515:59:063.451basket idx3.453.47S
13415:59:023.46100burst basket3.443.46B
13315:58:283.461003.453.47U
13215:58:283.46100burst basket3.453.47U
13115:58:283.46100burst basket3.463.47S
13015:58:283.46100burst basket3.463.47S
12915:58:283.46100burst basket3.463.47S
12815:58:283.46100burst basket3.463.47S
12715:58:283.461003.463.47S
12615:58:283.46200burst basket3.463.47S
12515:58:283.46100burst basket3.463.47S
12415:58:283.47100burst basket3.463.47U
12315:58:283.461basket idx3.463.47S
12215:58:253.461basket idx3.453.47U
12115:57:393.451basket idx3.453.47S
12015:57:373.4599basket idx3.453.46S
11915:57:373.451basket idx3.453.46S
11815:57:373.46100burst basket3.453.46B
11715:57:303.461003.453.46S
11615:57:153.461003.453.46S
11515:57:003.461003.453.46S
11415:56:453.451basket idx3.453.46S
11315:56:453.461003.453.46S
11215:56:303.461003.453.46S
11115:56:183.46100burst basket3.453.46B
11015:51:243.45100burst basket3.443.45B
10915:40:303.45100burst basket3.423.45B
10815:39:593.46100burst basket3.453.46B
10715:21:393.451003.443.45B
10615:18:433.451003.433.45B
10514:42:213.4510basket idx3.443.45B
10414:42:213.4425basket idx3.443.45S
10314:35:553.451003.453.47S
10214:21:453.461003.453.47S
10114:13:533.4710basket idx3.453.47B
10013:35:463.46100burst basket3.443.46B
9913:10:003.4425basket idx3.443.46S
9813:09:343.43400burst basket3.433.46S
9713:09:343.43100burst basket3.433.46S
9613:09:343.44400burst basket3.433.46S
9513:09:343.44100burst basket3.433.46S
9412:56:353.4525basket idx3.443.46S
9312:47:033.441003.423.46U
9212:47:033.441003.423.46U
9112:47:033.441003.443.46S
9012:47:033.4425basket idx3.443.46S
8912:47:033.441003.443.46S
8812:47:033.441003.443.46S

Augusta Resource Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad