ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» AMEX » A » AZC Stock Price » AZC Stock Trades

AZC Stock Trades

 Augusta Resource Corp. Stock Price
AZC Stock Price
 Augusta Resource Corp. Stock Chart
AZC Stock Chart
 Augusta Resource Corp. Stock News
AZC Stock News
 Augusta Resource Corp. Company Information
AZC Company Information
 Augusta Resource Corp. Stock Trades
AZC Stock Trades
Augusta Resource Corp. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,07816:02:003.67400-3.083.88B
1,07716:01:063.6519,135form t3.083.88B
1,07616:00:003.67100-3.083.68B
1,07515:59:553.6744basket idx3.673.68S
1,07415:59:553.6795basket idx3.673.68S
1,07315:59:553.67100burst basket3.673.68S
1,07215:59:553.67200burst basket3.673.68S
1,07115:59:553.6755basket idx3.673.68S
1,07015:59:543.68100burst basket3.673.68B
1,06915:59:453.671003.673.68S
1,06815:59:353.6849basket idx3.673.68B
1,06715:59:353.6876basket idx3.673.68B
1,06615:59:353.681003.673.69U
1,06515:59:343.681003.683.69S
1,06415:59:263.684basket idx3.683.69S
1,06315:59:053.68100burst basket3.683.69S
1,06215:59:053.681003.683.69S
1,06115:58:453.681003.683.69S
1,06015:58:253.681003.683.69S
1,05915:57:023.6820basket idx3.683.69S
1,05815:56:353.689basket idx3.683.69S
1,05715:56:233.682basket idx3.683.69S
1,05615:56:093.684basket idx3.683.69S
1,05515:55:463.6831basket idx3.683.69S
1,05415:55:083.6828basket idx3.683.69S
1,05315:53:243.6828basket idx3.683.69S
1,05215:51:563.6823basket idx3.683.69S
1,05115:51:563.685basket idx3.683.69S
1,05015:51:053.6875basket idx3.683.69S
1,04915:51:053.68300burst basket3.683.69S
1,04815:51:013.6836basket idx3.683.69S
1,04715:51:013.68100burst basket3.683.69S
1,04615:51:013.6864basket idx3.683.69S
1,04515:51:013.69100burst basket3.683.69B
1,04415:50:583.68100burst basket3.683.69S
1,04315:50:583.68100burst basket3.683.69S
1,04215:50:463.68100burst basket3.683.69S
1,04115:50:313.68100burst basket3.683.69S
1,04015:50:313.68100burst basket3.683.69S
1,03915:50:163.6836basket idx3.683.69S
1,03815:50:163.6864basket idx3.683.69S
1,03715:50:163.68100burst basket3.683.69S
1,03615:50:013.68100burst basket3.683.69S
1,03515:49:313.68100burst basket3.683.69S
1,03415:49:163.68100burst basket3.683.69S
1,03315:49:013.68100burst basket3.683.69S
1,03215:48:493.682003.683.69S
1,03115:48:443.695basket idx3.683.69B
1,03015:48:443.6995basket idx3.683.69B
1,02915:48:303.68100burst basket3.683.69S

Augusta Resource Corp. and other American Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad