|
|
|
|
| Allied Nevada Gold Corp : Stock Trades Table |
| Number | Time | Price | Size | Type | Bid Price | Offer Price | Buy / Sell |
|---|
| 16,274 | 16:08:11 | 7.65 | 100 | form t | 7.35 | 7.71 | B |
| 16,273 | 16:00:39 | 7.65 | 7,555 | - | 7.64 | 7.65 | B |
| 16,272 | 16:00:05 | 7.65 | 26,849 | - | 7.64 | 7.65 | B |
| 16,271 | 15:59:59 | 7.65 | 100 | burst basket | 7.64 | 7.65 | B |
| 16,270 | 15:59:59 | 7.65 | 100 | burst basket | 7.64 | 7.65 | B |
| 16,269 | 15:59:59 | 7.65 | 100 | burst basket | 7.64 | 7.65 | U |
| 16,268 | 15:59:59 | 7.65 | 100 | burst basket | 7.64 | 7.65 | U |
| 16,267 | 15:59:58 | 7.64 | 300 | burst basket | 7.64 | 7.65 | S |
| 16,266 | 15:59:57 | 7.64 | 100 | | 7.64 | 7.65 | S |
| 16,265 | 15:59:56 | 7.64 | 27,138 | burst basket | 7.64 | 7.66 | S |
| 16,264 | 15:59:56 | 7.64 | 100 | burst basket | 7.64 | 7.66 | S |
| 16,263 | 15:59:56 | 7.64 | 405 | burst basket | 7.64 | 7.66 | S |
| 16,262 | 15:59:56 | 7.64 | 202 | burst basket | 7.64 | 7.66 | S |
| 16,261 | 15:59:56 | 7.64 | 100 | burst basket | 7.64 | 7.66 | S |
| 16,260 | 15:59:55 | 7.64 | 133 | | 7.64 | 7.66 | S |
| 16,259 | 15:59:55 | 7.64 | 100 | | 7.64 | 7.66 | S |
| 16,258 | 15:59:55 | 7.64 | 170 | | 7.64 | 7.66 | S |
| 16,257 | 15:59:55 | 7.64 | 100 | | 7.64 | 7.66 | S |
| 16,256 | 15:59:55 | 7.65 | 170 | | 7.64 | 7.66 | U |
| 16,255 | 15:59:55 | 7.65 | 100 | | 7.64 | 7.66 | U |
| 16,254 | 15:59:54 | 7.65 | 100 | | 7.64 | 7.66 | U |
| 16,253 | 15:59:54 | 7.66 | 100 | burst basket | 7.64 | 7.66 | B |
| 16,252 | 15:59:54 | 7.66 | 100 | burst basket | 7.64 | 7.66 | B |
| 16,251 | 15:59:50 | 7.64 | 100 | | 7.64 | 7.66 | S |
| 16,250 | 15:59:50 | 7.66 | 300 | | 7.64 | 7.66 | B |
| 16,249 | 15:59:50 | 7.66 | 2,200 | | 7.64 | 7.66 | B |
| 16,248 | 15:59:49 | 7.64 | 100 | | 7.64 | 7.66 | S |
| 16,247 | 15:59:48 | 7.64 | 200 | burst basket | 7.64 | 7.66 | S |
| 16,246 | 15:59:48 | 7.66 | 100 | burst basket | 7.64 | 7.66 | B |
| 16,245 | 15:59:47 | 7.65 | 100 | | 7.64 | 7.66 | U |
| 16,244 | 15:59:47 | 7.64 | 100 | | 7.64 | 7.66 | S |
| 16,243 | 15:59:47 | 7.64 | 100 | | 7.64 | 7.66 | S |
| 16,242 | 15:59:47 | 7.65 | 100 | | 7.64 | 7.66 | U |
| 16,241 | 15:59:47 | 7.65 | 100 | | 7.65 | 7.66 | S |
| 16,240 | 15:59:47 | 7.64 | 100 | | 7.64 | 7.66 | S |
| 16,239 | 15:59:47 | 7.64 | 100 | | 7.64 | 7.66 | S |
| 16,238 | 15:59:47 | 7.64 | 100 | | 7.64 | 7.66 | S |
| 16,237 | 15:59:47 | 7.64 | 200 | | 7.64 | 7.66 | S |
| 16,236 | 15:59:47 | 7.64 | 100 | | 7.64 | 7.66 | S |
| 16,235 | 15:59:47 | 7.64 | 100 | | 7.64 | 7.66 | S |
| 16,234 | 15:59:47 | 7.64 | 200 | | 7.64 | 7.66 | S |
| 16,233 | 15:59:47 | 7.64 | 100 | | 7.64 | 7.66 | S |
| 16,232 | 15:59:46 | 7.66 | 100 | | 7.64 | 7.66 | B |
| 16,231 | 15:59:46 | 7.66 | 100 | | 7.64 | 7.66 | B |
| 16,230 | 15:59:46 | 7.66 | 100 | | 7.64 | 7.66 | B |
| 16,229 | 15:59:46 | 7.66 | 200 | | 7.64 | 7.66 | B |
| 16,228 | 15:59:46 | 7.66 | 200 | burst basket | 7.64 | 7.66 | B |
| 16,227 | 15:59:45 | 7.66 | 500 | burst basket | 7.64 | 7.66 | B |
| 16,226 | 15:59:45 | 7.66 | 100 | burst basket | 7.64 | 7.66 | B |
| 16,225 | 15:59:45 | 7.66 | 100 | burst basket | 7.64 | 7.66 | B |
|
|
